"Index","SPCompPrice","Dividend","Earnings","CPIIndex","DateFraction","LTRGS10","RealPrice","RealDividend","RealTotRetPrice","RealEarnings","ScaledEarnings","CAPE","CAPETotRet","Dummy"
1871-01-31,4.44,0.26,0.4,12.46,1871.04,5.32,89.78,5.26,89.78,8.09,8.09,NA,NA,NA
1871-02-28,4.5,0.26,0.4,12.84,1871.13,5.32,88.29,5.1,88.72,7.85,7.89,NA,NA,NA
1871-03-31,4.61,0.26,0.4,13.03,1871.21,5.33,89.13,5.03,89.98,7.73,7.81,NA,NA,NA
1871-04-30,4.74,0.26,0.4,12.56,1871.29,5.33,95.11,5.22,96.46,8.03,8.14,NA,NA,NA
1871-05-31,4.86,0.26,0.4,12.27,1871.38,5.33,99.79,5.34,101.65,8.21,8.37,NA,NA,NA
1871-06-30,4.82,0.26,0.4,12.08,1871.46,5.34,100.53,5.42,102.87,8.34,8.54,NA,NA,NA
1871-07-31,4.73,0.26,0.4,12.08,1871.54,5.34,98.65,5.42,101.41,8.34,8.58,NA,NA,NA
1871-08-31,4.79,0.26,0.4,11.89,1871.63,5.34,101.5,5.51,104.81,8.48,8.75,NA,NA,NA
1871-09-30,4.84,0.26,0.4,12.18,1871.71,5.35,100.16,5.38,103.88,8.28,8.59,NA,NA,NA
1871-10-31,4.59,0.26,0.4,12.37,1871.79,5.35,93.52,5.3,97.46,8.15,8.49,NA,NA,NA
1871-11-30,4.64,0.26,0.4,12.37,1871.88,5.35,94.54,5.3,98.98,8.15,8.53,NA,NA,NA
1871-12-31,4.74,0.26,0.4,12.65,1871.96,5.36,94.4,5.18,99.29,7.97,8.38,NA,NA,NA
1872-01-31,4.86,0.26,0.4,12.65,1872.04,5.36,96.79,5.24,102.26,8.02,8.47,NA,NA,NA
1872-02-29,4.88,0.27,0.41,12.65,1872.13,5.38,97.19,5.31,103.15,8.07,8.56,NA,NA,NA
1872-03-31,5.04,0.27,0.41,12.84,1872.21,5.4,98.89,5.3,105.42,8,8.52,NA,NA,NA
1872-04-30,5.18,0.27,0.41,13.13,1872.29,5.42,99.42,5.25,106.46,7.87,8.43,NA,NA,NA
1872-05-31,5.18,0.28,0.41,13.13,1872.38,5.43,99.42,5.31,106.93,7.92,8.52,NA,NA,NA
1872-06-30,5.13,0.28,0.42,13.03,1872.46,5.45,99.18,5.41,107.16,8.02,8.67,NA,NA,NA
1872-07-31,5.1,0.28,0.42,12.84,1872.54,5.47,100.06,5.56,108.61,8.19,8.89,NA,NA,NA
1872-08-31,5.04,0.29,0.42,12.94,1872.63,5.49,98.16,5.58,107.05,8.18,8.92,NA,NA,NA
1872-09-30,4.95,0.29,0.42,13.03,1872.71,5.51,95.7,5.61,104.88,8.17,8.95,NA,NA,NA
1872-10-31,4.97,0.29,0.43,12.75,1872.79,5.53,98.24,5.8,108.19,8.4,9.25,NA,NA,NA
1872-11-30,4.95,0.3,0.43,13.13,1872.88,5.54,95.01,5.69,105.15,8.21,9.08,NA,NA,NA
1872-12-31,5.07,0.3,0.43,12.94,1872.96,5.56,98.74,5.84,109.83,8.37,9.31,NA,NA,NA
1873-01-31,5.11,0.3,0.43,12.94,1873.04,5.58,99.52,5.89,111.24,8.42,9.41,NA,NA,NA
1873-02-28,5.15,0.31,0.44,13.23,1873.13,5.57,98.14,5.81,110.23,8.29,9.31,NA,NA,NA
1873-03-31,5.11,0.31,0.44,13.23,1873.21,5.56,97.38,5.86,109.92,8.34,9.41,NA,NA,NA
1873-04-30,5.04,0.31,0.44,13.23,1873.29,5.55,96.04,5.91,108.97,8.38,9.51,NA,NA,NA
1873-05-31,5.05,0.31,0.44,12.94,1873.38,5.54,98.36,6.09,112.17,8.62,9.83,NA,NA,NA
1873-06-30,4.98,0.32,0.45,12.56,1873.46,5.53,99.93,6.32,114.57,8.93,10.24,NA,NA,NA
1873-07-31,4.97,0.32,0.45,12.56,1873.54,5.53,99.73,6.37,114.95,8.98,10.35,NA,NA,NA
1873-08-31,4.97,0.32,0.45,12.56,1873.63,5.52,99.73,6.42,115.57,9.03,10.46,NA,NA,NA
1873-09-30,4.59,0.32,0.45,12.56,1873.71,5.51,92.1,6.47,107.36,9.08,10.58,NA,NA,NA
1873-10-31,4.19,0.33,0.46,12.27,1873.79,5.5,86.03,6.67,100.93,9.34,10.96,NA,NA,NA
1873-11-30,4.04,0.33,0.46,11.89,1873.88,5.49,85.61,6.94,101.11,9.69,11.45,NA,NA,NA
1873-12-31,4.42,0.33,0.46,12.18,1873.96,5.48,91.47,6.83,108.7,9.52,11.31,NA,NA,NA
1874-01-31,4.66,0.33,0.46,12.37,1874.04,5.47,94.95,6.72,113.5,9.37,11.2,NA,NA,NA
1874-02-28,4.8,0.33,0.46,12.37,1874.13,5.44,97.8,6.72,117.58,9.37,11.27,NA,NA,NA
1874-03-31,4.73,0.33,0.46,12.37,1874.21,5.4,96.37,6.72,116.54,9.37,11.33,NA,NA,NA
1874-04-30,4.6,0.33,0.46,12.18,1874.29,5.37,95.19,6.83,115.8,9.52,11.58,NA,NA,NA
1874-05-31,4.48,0.33,0.46,12.08,1874.38,5.34,93.44,6.88,114.36,9.59,11.74,NA,NA,NA
1874-06-30,4.46,0.33,0.46,11.8,1874.46,5.3,95.27,7.05,117.32,9.83,12.1,NA,NA,NA
1874-07-31,4.46,0.33,0.46,11.89,1874.54,5.27,94.51,6.99,117.1,9.75,12.08,NA,NA,NA
1874-08-31,4.47,0.33,0.46,11.8,1874.63,5.24,95.48,7.05,119.04,9.83,12.25,NA,NA,NA
1874-09-30,4.54,0.33,0.46,11.8,1874.71,5.2,96.98,7.05,121.64,9.83,12.32,NA,NA,NA
1874-10-31,4.53,0.33,0.46,11.61,1874.79,5.17,98.35,7.16,124.11,9.99,12.6,NA,NA,NA
1874-11-30,4.57,0.33,0.46,11.51,1874.88,5.14,100.04,7.22,127,10.07,12.78,NA,NA,NA
1874-12-31,4.54,0.33,0.46,11.51,1874.96,5.1,99.38,7.22,126.93,10.07,12.86,NA,NA,NA
1875-01-31,4.54,0.33,0.45,11.51,1875.04,5.07,99.38,7.17,127.69,9.89,12.7,NA,NA,NA
1875-02-28,4.53,0.33,0.44,11.51,1875.13,5.03,99.16,7.11,128.17,9.7,12.54,NA,NA,NA
1875-03-31,4.59,0.32,0.44,11.51,1875.21,4.99,100.48,7.06,130.63,9.52,12.38,NA,NA,NA
1875-04-30,4.65,0.32,0.43,11.61,1875.29,4.95,100.96,6.95,132,9.26,12.11,NA,NA,NA
1875-05-31,4.47,0.32,0.42,11.32,1875.38,4.91,99.5,7.07,130.86,9.31,12.25,NA,NA,NA
1875-06-30,4.38,0.32,0.41,11.13,1875.46,4.87,99.16,7.13,131.2,9.28,12.28,NA,NA,NA
1875-07-31,4.39,0.31,0.4,11.13,1875.54,4.83,99.39,7.07,132.28,9.09,12.1,NA,NA,NA
1875-08-31,4.41,0.31,0.39,11.23,1875.63,4.79,98.99,6.96,132.53,8.83,11.82,NA,NA,NA
1875-09-30,4.37,0.31,0.39,11.13,1875.71,4.75,98.93,6.96,133.23,8.72,11.74,NA,NA,NA
1875-10-31,4.3,0.31,0.38,11.13,1875.79,4.71,97.35,6.9,131.87,8.53,11.55,NA,NA,NA
1875-11-30,4.37,0.3,0.37,11.04,1875.88,4.67,99.79,6.91,135.95,8.41,11.46,NA,NA,NA
1875-12-31,4.37,0.3,0.36,10.94,1875.96,4.63,100.65,6.91,137.92,8.29,11.36,NA,NA,NA
1876-01-31,4.46,0.3,0.35,10.85,1876.04,4.59,103.63,6.97,142.79,8.21,11.31,NA,NA,NA
1876-02-29,4.52,0.3,0.35,10.85,1876.13,4.58,105.02,6.97,145.51,8.06,11.16,NA,NA,NA
1876-03-31,4.51,0.3,0.34,10.85,1876.21,4.57,104.79,6.97,145.99,7.9,11.01,NA,NA,NA
1876-04-30,4.34,0.3,0.33,10.75,1876.29,4.56,101.73,7.03,142.55,7.81,10.95,NA,NA,NA
1876-05-31,4.18,0.3,0.33,10.37,1876.38,4.54,101.58,7.29,143.18,7.94,11.19,NA,NA,NA
1876-06-30,4.15,0.3,0.32,10.09,1876.46,4.53,103.7,7.5,147.06,8,11.34,NA,NA,NA
1876-07-31,4.1,0.3,0.31,10.09,1876.54,4.52,102.45,7.5,146.17,7.83,11.17,NA,NA,NA
1876-08-31,3.93,0.3,0.31,10.18,1876.62,4.51,97.29,7.43,139.69,7.59,10.9,NA,NA,NA
1876-09-30,3.69,0.3,0.3,10.28,1876.71,4.5,90.5,7.36,130.82,7.36,10.64,NA,NA,NA
1876-10-31,3.67,0.3,0.29,10.47,1876.79,4.49,88.37,7.22,128.62,7.06,10.28,NA,NA,NA
1876-11-30,3.6,0.3,0.29,10.56,1876.87,4.47,85.91,7.16,125.9,6.84,10.03,NA,NA,NA
1876-12-31,3.58,0.3,0.28,10.75,1876.96,4.46,83.92,7.03,123.84,6.56,9.69,NA,NA,NA
1877-01-31,3.55,0.29,0.28,10.94,1877.04,4.45,81.77,6.7,121.49,6.49,9.64,NA,NA,NA
1877-02-28,3.34,0.28,0.28,10.66,1877.12,4.44,78.99,6.66,118.19,6.7,10.02,NA,NA,NA
1877-03-31,3.17,0.27,0.29,10.18,1877.21,4.43,78.47,6.75,118.26,7.06,10.63,NA,NA,NA
1877-04-30,2.94,0.26,0.29,10.47,1877.29,4.42,70.79,6.34,107.48,6.9,10.48,NA,NA,NA
1877-05-31,2.94,0.25,0.29,10.66,1877.37,4.41,69.53,6.01,106.32,6.82,10.43,NA,NA,NA
1877-06-30,2.73,0.25,0.29,10.09,1877.46,4.4,68.22,6.12,105.1,7.25,11.16,NA,NA,NA
1877-07-31,2.85,0.24,0.29,10.18,1877.54,4.4,70.55,5.84,109.44,7.22,11.2,NA,NA,NA
1877-08-31,3.05,0.23,0.29,9.8,1877.62,4.39,78.43,5.83,122.42,7.54,11.77,NA,NA,NA
1877-09-30,3.24,0.22,0.3,9.7,1877.71,4.38,84.14,5.65,132.06,7.66,12.02,NA,NA,NA
1877-10-31,3.31,0.21,0.3,9.7,1877.79,4.37,85.96,5.41,135.62,7.7,12.16,NA,NA,NA
1877-11-30,3.26,0.2,0.3,9.51,1877.87,4.36,86.35,5.28,136.93,7.9,12.53,NA,NA,NA
1877-12-31,3.25,0.19,0.3,9.51,1877.96,4.35,86.08,5.03,137.18,7.95,12.66,NA,NA,NA
1878-01-31,3.25,0.19,0.3,9.23,1878.04,4.34,88.75,5.17,142.11,8.21,13.15,NA,NA,NA
1878-02-28,3.18,0.19,0.3,9.13,1878.12,4.33,87.74,5.2,141.19,8.32,13.4,NA,NA,NA
1878-03-31,3.24,0.19,0.3,8.94,1878.21,4.32,91.3,5.28,147.62,8.52,13.78,NA,NA,NA
1878-04-30,3.33,0.19,0.3,8.85,1878.29,4.31,94.84,5.32,154.07,8.64,14.03,NA,NA,NA
1878-05-31,3.34,0.19,0.3,8.56,1878.37,4.3,98.3,5.47,160.43,8.95,14.61,NA,NA,NA
1878-06-30,3.41,0.19,0.31,8.37,1878.46,4.29,102.64,5.57,168.27,9.18,15.05,NA,NA,NA
1878-07-31,3.48,0.18,0.31,8.47,1878.54,4.28,103.57,5.48,170.54,9.1,14.99,NA,NA,NA
1878-08-31,3.45,0.18,0.31,8.56,1878.62,4.27,101.54,5.39,167.93,9.03,14.93,NA,NA,NA
1878-09-30,3.52,0.18,0.31,8.56,1878.71,4.26,103.6,5.37,172.08,9.05,15.03,NA,NA,NA
1878-10-31,3.48,0.18,0.31,8.47,1878.79,4.25,103.57,5.41,172.79,9.18,15.31,NA,NA,NA
1878-11-30,3.47,0.18,0.31,8.37,1878.87,4.24,104.45,5.44,175,9.31,15.59,NA,NA,NA
1878-12-31,3.45,0.18,0.31,8.18,1878.96,4.23,106.26,5.54,178.81,9.55,16.07,NA,NA,NA
1879-01-31,3.58,0.18,0.32,8.28,1879.04,4.22,109,5.53,184.19,9.61,16.25,NA,NA,NA
1879-02-28,3.71,0.18,0.32,8.37,1879.12,4.2,111.67,5.52,189.49,9.68,16.43,NA,NA,NA
1879-03-31,3.65,0.19,0.33,8.28,1879.21,4.19,111.13,5.63,189.37,9.97,16.99,NA,NA,NA
1879-04-30,3.77,0.19,0.33,8.18,1879.29,4.17,116.11,5.75,198.68,10.27,17.57,NA,NA,NA
1879-05-31,3.94,0.19,0.34,8.18,1879.37,4.15,121.35,5.8,208.47,10.45,17.95,NA,NA,NA
1879-06-30,3.96,0.19,0.35,8.09,1879.46,4.14,123.4,5.92,212.84,10.75,18.54,NA,NA,NA
1879-07-31,4.04,0.19,0.35,8.18,1879.54,4.12,124.43,5.9,215.46,10.8,18.71,NA,NA,NA
1879-08-31,4.07,0.19,0.36,8.18,1879.62,4.1,125.35,5.95,217.92,10.99,19.1,NA,NA,NA
1879-09-30,4.22,0.2,0.36,8.47,1879.71,4.09,125.59,5.8,219.18,10.79,18.83,NA,NA,NA
1879-10-31,4.68,0.2,0.37,8.94,1879.79,4.07,131.88,5.54,230.95,10.38,18.17,NA,NA,NA
1879-11-30,4.93,0.2,0.37,9.42,1879.87,4.05,131.9,5.31,231.77,10.01,17.59,NA,NA,NA
1879-12-31,4.92,0.2,0.38,9.7,1879.96,4.04,127.76,5.19,225.26,9.87,17.4,NA,NA,NA
1880-01-31,5.11,0.21,0.39,9.99,1880.04,4.02,128.91,5.17,228.03,9.82,17.37,NA,NA,NA
1880-02-29,5.2,0.21,0.4,9.99,1880.12,3.99,131.18,5.3,232.83,10.05,17.83,NA,NA,NA
1880-03-31,5.3,0.22,0.41,10.09,1880.21,3.97,132.44,5.37,235.86,10.18,18.13,NA,NA,NA
1880-04-30,5.18,0.22,0.42,9.7,1880.29,3.94,134.52,5.71,240.41,10.82,19.34,NA,NA,NA
1880-05-31,4.77,0.23,0.43,9.42,1880.37,3.91,127.62,6.02,228.99,11.39,20.44,NA,NA,NA
1880-06-30,4.79,0.23,0.44,9.23,1880.46,3.89,130.8,6.28,235.63,11.88,21.4,NA,NA,NA
1880-07-31,5.01,0.24,0.44,9.23,1880.54,3.86,136.81,6.42,247.41,12.13,21.94,NA,NA,NA
1880-08-31,5.19,0.24,0.45,9.23,1880.62,3.83,141.72,6.55,257.29,12.38,22.47,NA,NA,NA
1880-09-30,5.18,0.25,0.46,9.32,1880.71,3.81,140.01,6.62,255.18,12.5,22.78,NA,NA,NA
1880-10-31,5.33,0.25,0.47,9.32,1880.79,3.78,144.06,6.76,263.59,12.75,23.33,NA,NA,NA
1880-11-30,5.61,0.26,0.48,9.42,1880.87,3.75,150.1,6.82,275.68,12.86,23.63,NA,NA,NA
1880-12-31,5.84,0.26,0.49,9.51,1880.96,3.73,154.69,6.89,285.16,12.98,23.93,NA,NA,NA
1881-01-31,6.19,0.27,0.49,9.42,1881.04,3.7,165.61,7.09,306.4,13,24.05,18.47,24.14,NA
1881-02-28,6.17,0.27,0.48,9.51,1881.12,3.69,163.43,7.15,303.45,12.76,23.69,18.15,23.66,NA
1881-03-31,6.24,0.28,0.48,9.51,1881.21,3.69,165.28,7.28,308.02,12.65,23.57,18.27,23.77,NA
1881-04-30,6.22,0.28,0.47,9.61,1881.29,3.68,163.12,7.34,305.14,12.41,23.22,17.95,23.31,NA
1881-05-31,6.5,0.29,0.47,9.51,1881.37,3.67,172.17,7.55,323.24,12.43,23.33,18.87,24.46,NA
1881-06-30,6.58,0.29,0.47,9.51,1881.46,3.67,174.29,7.68,328.42,12.32,23.21,19.03,24.62,NA
1881-07-31,6.35,0.3,0.46,9.61,1881.54,3.66,166.53,7.74,315.02,12.08,22.86,18.12,23.4,NA
1881-08-31,6.2,0.3,0.46,9.8,1881.62,3.65,159.44,7.71,302.82,11.74,22.31,17.29,22.29,NA
1881-09-30,6.25,0.31,0.45,10.18,1881.71,3.65,154.72,7.55,295.04,11.2,21.36,16.72,21.54,NA
1881-10-31,6.15,0.31,0.45,10.28,1881.79,3.64,150.83,7.6,288.84,10.99,21.05,16.26,20.93,NA
1881-11-30,6.19,0.32,0.44,10.18,1881.87,3.63,153.23,7.8,294.68,11,21.15,16.48,21.19,NA
1881-12-31,6.01,0.32,0.44,10.18,1881.96,3.63,148.78,7.92,287.38,10.89,21.04,15.96,20.51,NA
1882-01-31,5.92,0.32,0.44,10.18,1882.04,3.62,146.55,7.92,284.36,10.87,21.1,15.68,20.14,NA
1882-02-28,5.79,0.32,0.44,10.28,1882.12,3.62,142,7.85,276.8,10.75,20.95,15.15,19.46,NA
1882-03-31,5.78,0.32,0.44,10.28,1882.21,3.62,141.76,7.85,277.6,10.73,21.01,15.09,19.38,NA
1882-04-30,5.78,0.32,0.44,10.37,1882.29,3.62,140.46,7.78,276.32,10.61,20.88,14.92,19.15,NA
1882-05-31,5.71,0.32,0.44,10.47,1882.37,3.62,137.5,7.71,271.76,10.49,20.74,14.57,18.7,NA
1882-06-30,5.68,0.32,0.44,10.56,1882.46,3.62,135.54,7.64,269.15,10.38,20.61,14.33,18.39,NA
1882-07-31,6,0.32,0.43,10.47,1882.54,3.63,144.48,7.71,288.18,10.46,20.85,15.24,19.56,NA
1882-08-31,6.18,0.32,0.43,10.56,1882.62,3.63,147.47,7.64,295.42,10.34,20.71,15.53,19.91,NA
1882-09-30,6.24,0.32,0.43,10.28,1882.71,3.63,153.04,7.85,307.88,10.61,21.34,16.08,20.62,NA
1882-10-31,6.07,0.32,0.43,10.18,1882.79,3.63,150.26,7.92,303.62,10.69,21.59,15.76,20.19,NA
1882-11-30,5.81,0.32,0.43,10.09,1882.87,3.63,145.18,8,294.7,10.77,21.85,15.19,19.47,NA
1882-12-31,5.84,0.32,0.43,9.99,1882.96,3.63,147.32,8.07,300.41,10.85,22.12,15.38,19.7,NA
1883-01-31,5.81,0.32,0.43,9.99,1883.04,3.63,146.56,8.09,300.24,10.78,22.09,15.27,19.56,NA
1883-02-28,5.68,0.32,0.43,10.09,1883.12,3.63,141.93,8.04,292.13,10.62,21.86,14.76,18.9,NA
1883-03-31,5.75,0.32,0.42,9.99,1883.21,3.63,145.05,8.14,299.94,10.66,22.04,15.05,19.27,NA
1883-04-30,5.87,0.32,0.42,9.9,1883.29,3.63,149.5,8.23,310.56,10.7,22.22,15.48,19.82,NA
1883-05-31,5.77,0.32,0.42,9.8,1883.37,3.63,148.38,8.34,309.68,10.74,22.41,15.34,19.63,NA
1883-06-30,5.82,0.33,0.42,9.51,1883.46,3.63,154.16,8.61,323.23,10.99,23.05,15.9,20.36,NA
1883-07-31,5.73,0.33,0.41,9.32,1883.54,3.63,154.87,8.81,326.27,11.15,23.49,15.95,20.41,NA
1883-08-31,5.47,0.33,0.41,9.32,1883.62,3.62,147.84,8.83,313.01,11.08,23.46,15.2,19.45,NA
1883-09-30,5.53,0.33,0.41,9.23,1883.71,3.62,151.01,8.94,321.29,11.13,23.68,15.49,19.83,NA
1883-10-31,5.38,0.33,0.41,9.23,1883.79,3.62,146.91,8.96,314.16,11.06,23.65,15.05,19.26,NA
1883-11-30,5.46,0.33,0.4,9.13,1883.87,3.62,150.65,9.08,323.77,11.11,23.87,15.41,19.72,NA
1883-12-31,5.34,0.33,0.4,9.23,1883.96,3.62,145.82,9.01,315.01,10.92,23.6,14.9,19.07,NA
1884-01-31,5.18,0.33,0.39,9.23,1884.04,3.62,141.45,8.96,307.18,10.72,23.28,14.43,18.48,NA
1884-02-29,5.32,0.33,0.39,9.23,1884.12,3.61,145.27,8.92,317.1,10.51,22.95,14.81,18.96,NA
1884-03-31,5.3,0.33,0.38,9.23,1884.21,3.6,144.73,8.87,317.52,10.31,22.62,14.74,18.88,NA
1884-04-30,5.06,0.32,0.37,9.04,1884.29,3.6,141.08,9.01,311.17,10.32,22.75,14.35,18.4,NA
1884-05-31,4.65,0.32,0.36,8.85,1884.37,3.59,132.44,9.16,293.79,10.32,22.9,13.47,17.27,NA
1884-06-30,4.46,0.32,0.36,8.85,1884.46,3.58,127.03,9.11,283.47,10.11,22.56,12.91,16.58,NA
1884-07-31,4.46,0.32,0.35,8.75,1884.54,3.57,128.41,9.16,288.26,10,22.46,13.04,16.77,NA
1884-08-31,4.74,0.32,0.34,8.75,1884.62,3.56,136.47,9.12,308.06,9.79,22.1,13.86,17.83,NA
1884-09-30,4.59,0.32,0.33,8.66,1884.71,3.55,133.6,9.17,303.31,9.68,21.97,13.57,17.47,NA
1884-10-31,4.44,0.31,0.33,8.56,1884.79,3.55,130.67,9.22,298.41,9.57,21.84,13.27,17.11,NA
1884-11-30,4.35,0.31,0.32,8.37,1884.87,3.54,130.93,9.38,300.79,9.56,21.95,13.3,17.17,NA
1884-12-31,4.34,0.31,0.31,8.28,1884.96,3.53,132.13,9.44,305.35,9.44,21.81,13.43,17.36,NA
1885-01-31,4.24,0.3,0.31,8.28,1885.04,3.52,129.09,9.26,300.1,9.34,21.71,13.13,16.99,NA
1885-02-28,4.37,0.3,0.3,8.37,1885.12,3.51,131.53,8.98,307.53,9.13,21.34,13.38,17.33,NA
1885-03-31,4.38,0.29,0.3,8.18,1885.21,3.5,134.9,9.01,317.15,9.24,21.72,13.73,17.8,NA
1885-04-30,4.37,0.29,0.3,8.28,1885.29,3.48,133.05,8.73,314.5,9.03,21.35,13.55,17.58,NA
1885-05-31,4.32,0.28,0.29,8.09,1885.37,3.47,134.62,8.75,319.94,9.14,21.72,13.71,17.8,NA
1885-06-30,4.3,0.28,0.29,7.9,1885.46,3.46,137.23,8.78,327.87,9.25,22.11,13.98,18.17,NA
1885-07-31,4.46,0.27,0.29,7.99,1885.54,3.45,140.64,8.49,337.72,9.04,21.71,14.33,18.63,NA
1885-08-31,4.71,0.26,0.28,7.99,1885.62,3.43,148.52,8.3,358.31,8.93,21.55,15.13,19.68,NA
1885-09-30,4.65,0.26,0.28,7.9,1885.71,3.42,148.39,8.22,359.66,8.94,21.66,15.12,19.66,NA
1885-10-31,4.92,0.25,0.28,7.9,1885.79,3.41,157.01,8.03,382.16,8.83,21.49,15.99,20.8,NA
1885-11-30,5.24,0.25,0.27,7.99,1885.87,3.4,165.23,7.75,403.74,8.62,21.06,16.82,21.88,NA
1885-12-31,5.2,0.24,0.27,8.18,1885.96,3.38,160.16,7.39,392.85,8.32,20.4,16.3,21.19,NA
1886-01-31,5.2,0.24,0.28,7.99,1886.04,3.37,163.97,7.51,403.74,8.67,21.35,16.69,21.69,NA
1886-02-28,5.3,0.24,0.28,7.99,1886.12,3.38,167.12,7.46,413.04,8.83,21.82,17.01,22.09,NA
1886-03-31,5.19,0.24,0.29,7.9,1886.21,3.4,165.63,7.5,410.88,9.1,22.56,16.84,21.87,NA
1886-04-30,5.12,0.23,0.29,7.8,1886.29,3.41,165.39,7.54,411.84,9.37,23.33,16.8,21.81,NA
1886-05-31,5.02,0.23,0.3,7.61,1886.37,3.42,166.21,7.67,415.48,9.77,24.42,16.86,21.89,NA
1886-06-30,5.25,0.23,0.3,7.52,1886.46,3.43,176.03,7.71,441.63,10.06,25.24,17.83,23.13,NA
1886-07-31,5.33,0.23,0.31,7.61,1886.54,3.45,176.47,7.56,444.33,10.1,25.43,17.85,23.13,NA
1886-08-31,5.37,0.23,0.31,7.71,1886.62,3.46,175.6,7.41,443.69,10.14,25.61,17.72,22.95,NA
1886-09-30,5.51,0.23,0.32,7.71,1886.71,3.47,180.18,7.36,456.81,10.3,26.12,18.15,23.48,NA
1886-10-31,5.65,0.22,0.32,7.71,1886.79,3.48,184.76,7.3,469.96,10.46,26.62,18.56,24,NA
1886-11-30,5.79,0.22,0.33,7.71,1886.87,3.5,189.34,7.25,483.14,10.63,27.12,18.97,24.5,NA
1886-12-31,5.64,0.22,0.33,7.8,1886.96,3.51,182.18,7.11,466.4,10.66,27.29,18.19,23.49,NA
1887-01-31,5.58,0.22,0.33,7.99,1887.04,3.52,175.95,7.02,451.95,10.48,26.93,17.51,22.59,NA
1887-02-28,5.54,0.23,0.34,8.09,1887.12,3.53,172.64,7.01,444.93,10.44,26.9,17.13,22.08,NA
1887-03-31,5.67,0.23,0.34,8.09,1887.21,3.55,176.69,7.09,456.89,10.52,27.2,17.47,22.52,NA
1887-04-30,5.8,0.23,0.34,8.09,1887.29,3.56,180.74,7.17,468.91,10.6,27.49,17.82,22.95,NA
1887-05-31,5.9,0.23,0.34,8.09,1887.37,3.57,183.86,7.25,478.56,10.67,27.78,18.08,23.26,NA
1887-06-30,5.73,0.24,0.35,7.99,1887.46,3.58,180.68,7.41,471.91,10.88,28.41,17.71,22.78,NA
1887-07-31,5.59,0.24,0.35,7.9,1887.54,3.6,178.39,7.58,467.58,11.09,29.07,17.43,22.42,NA
1887-08-31,5.45,0.24,0.35,7.99,1887.62,3.61,171.85,7.57,452.1,11.04,29.03,16.74,21.52,NA
1887-09-30,5.38,0.24,0.35,7.9,1887.71,3.62,171.69,7.74,453.36,11.25,29.7,16.68,21.43,NA
1887-10-31,5.2,0.25,0.36,7.99,1887.79,3.63,163.97,7.73,434.68,11.19,29.68,15.88,20.41,NA
1887-11-30,5.3,0.25,0.36,8.09,1887.87,3.65,165.16,7.71,439.53,11.14,29.65,15.95,20.5,NA
1887-12-31,5.27,0.25,0.36,8.28,1887.96,3.66,160.45,7.61,428.68,10.96,29.28,15.46,19.86,NA
1888-01-31,5.31,0.25,0.35,8.37,1888.04,3.67,159.83,7.47,428.69,10.59,28.39,15.36,19.73,NA
1888-02-29,5.28,0.25,0.34,8.28,1888.12,3.65,160.75,7.51,432.85,10.45,28.14,15.42,19.81,NA
1888-03-31,5.08,0.25,0.34,8.28,1888.21,3.63,154.66,7.46,418.12,10.2,27.57,14.81,19.03,NA
1888-04-30,5.1,0.24,0.33,8.18,1888.29,3.62,157.08,7.49,426.34,10.06,27.31,15.02,19.3,NA
1888-05-31,5.17,0.24,0.32,8.09,1888.37,3.6,161.11,7.53,438.98,9.92,27.03,15.39,19.77,NA
1888-06-30,5.01,0.24,0.31,7.99,1888.46,3.58,157.98,7.57,432.18,9.78,26.74,15.08,19.38,NA
1888-07-31,5.14,0.24,0.3,8.09,1888.54,3.56,160.17,7.43,439.87,9.4,25.82,15.28,19.64,NA
1888-08-31,5.25,0.24,0.29,8.09,1888.62,3.54,163.6,7.38,450.97,9.14,25.19,15.6,20.05,NA
1888-09-30,5.38,0.24,0.29,8.09,1888.71,3.52,167.65,7.32,463.82,8.88,24.57,15.99,20.54,NA
1888-10-31,5.35,0.23,0.28,8.18,1888.79,3.51,164.78,7.19,457.53,8.52,23.66,15.72,20.19,NA
1888-11-30,5.24,0.23,0.27,8.28,1888.87,3.49,159.53,7.05,444.6,8.17,22.76,15.22,19.56,NA
1888-12-31,5.14,0.23,0.26,8.28,1888.96,3.47,156.49,7,437.74,7.92,22.14,14.95,19.21,NA
1889-01-31,5.24,0.23,0.26,7.99,1889.04,3.45,165.23,7.23,463.88,8.3,23.31,15.8,20.31,NA
1889-02-28,5.3,0.23,0.27,7.9,1889.12,3.45,169.14,7.29,476.55,8.51,23.98,16.19,20.81,NA
1889-03-31,5.19,0.23,0.27,7.8,1889.21,3.45,167.65,7.35,474.08,8.72,24.66,16.07,20.65,NA
1889-04-30,5.18,0.23,0.27,7.8,1889.29,3.44,167.32,7.32,474.89,8.83,25.06,16.05,20.63,NA
1889-05-31,5.32,0.23,0.28,7.61,1889.37,3.44,176.14,7.48,501.68,9.16,26.09,16.92,21.73,NA
1889-06-30,5.41,0.23,0.28,7.61,1889.46,3.44,179.12,7.45,511.94,9.27,26.5,17.22,22.11,NA
1889-07-31,5.3,0.22,0.28,7.61,1889.54,3.44,175.48,7.42,503.3,9.38,26.9,16.89,21.68,NA
1889-08-31,5.37,0.22,0.29,7.61,1889.62,3.43,177.8,7.39,511.71,9.49,27.32,17.13,21.97,NA
1889-09-30,5.5,0.22,0.29,7.71,1889.71,3.43,179.85,7.28,519.38,9.48,27.39,17.35,22.24,NA
1889-10-31,5.4,0.22,0.29,7.71,1889.79,3.43,176.58,7.25,511.68,9.59,27.79,17.05,21.84,NA
1889-11-30,5.35,0.22,0.3,7.71,1889.87,3.43,174.95,7.22,508.68,9.7,28.21,16.91,21.64,NA
1889-12-31,5.32,0.22,0.3,7.8,1889.96,3.42,171.85,7.11,501.38,9.69,28.27,16.61,21.25,NA
1890-01-31,5.38,0.22,0.3,7.61,1890.04,3.42,178.13,7.28,521.48,9.91,29,17.22,22.02,NA
1890-02-28,5.32,0.22,0.3,7.61,1890.12,3.44,176.14,7.28,517.45,9.88,29.01,17.03,21.76,NA
1890-03-31,5.28,0.22,0.3,7.61,1890.21,3.45,174.82,7.28,515.34,9.85,29.04,16.9,21.58,NA
1890-04-30,5.39,0.22,0.3,7.61,1890.29,3.47,178.46,7.28,527.86,9.82,29.06,17.26,22.02,NA
1890-05-31,5.62,0.22,0.3,7.71,1890.37,3.49,183.78,7.19,545.37,9.67,28.7,17.79,22.68,NA
1890-06-30,5.58,0.22,0.3,7.71,1890.46,3.5,182.47,7.19,543.27,9.65,28.72,17.68,22.53,NA
1890-07-31,5.54,0.22,0.29,7.71,1890.54,3.52,181.16,7.19,541.16,9.62,28.74,17.59,22.38,NA
1890-08-31,5.41,0.22,0.29,7.99,1890.62,3.54,170.59,6.94,511.31,9.25,27.72,16.6,21.1,NA
1890-09-30,5.32,0.22,0.29,8.09,1890.71,3.55,165.78,6.86,498.6,9.11,27.41,16.17,20.54,NA
1890-10-31,5.08,0.22,0.29,8.09,1890.79,3.57,158.3,6.86,477.83,9.09,27.44,15.48,19.65,NA
1890-11-30,4.71,0.22,0.29,7.9,1890.87,3.59,150.31,7.02,455.46,9.28,28.12,14.75,18.7,NA
1890-12-31,4.6,0.22,0.29,7.9,1890.96,3.6,146.8,7.02,446.6,9.25,28.16,14.44,18.31,NA
1891-01-31,4.84,0.22,0.29,7.8,1891.04,3.62,156.34,7.11,477.43,9.5,29.02,15.43,19.55,NA
1891-02-28,4.9,0.22,0.3,7.9,1891.12,3.62,156.37,7.02,479.32,9.52,29.18,15.48,19.59,NA
1891-03-31,4.81,0.22,0.3,7.99,1891.21,3.62,151.67,6.94,466.68,9.54,29.35,15.05,19.04,NA
1891-04-30,4.97,0.22,0.31,8.09,1891.29,3.62,154.88,6.86,478.29,9.56,29.52,15.41,19.47,NA
1891-05-31,4.95,0.22,0.31,7.99,1891.37,3.61,156.09,6.94,483.82,9.8,30.38,15.57,19.66,NA
1891-06-30,4.85,0.22,0.32,7.8,1891.46,3.61,156.66,7.11,487.45,10.18,31.66,15.66,19.76,NA
1891-07-31,4.77,0.22,0.32,7.71,1891.54,3.61,155.98,7.19,487.19,10.44,32.6,15.62,19.69,NA
1891-08-31,4.93,0.22,0.32,7.71,1891.62,3.61,161.22,7.19,505.4,10.57,33.14,16.16,20.36,NA
1891-09-30,5.33,0.22,0.33,7.61,1891.71,3.61,176.47,7.28,555.14,10.84,34.11,17.71,22.28,NA
1891-10-31,5.33,0.22,0.33,7.61,1891.79,3.61,176.47,7.28,557.05,10.98,34.67,17.72,22.26,NA
1891-11-30,5.25,0.22,0.34,7.52,1891.87,3.6,176.03,7.38,557.58,11.26,35.66,17.67,22.19,NA
1891-12-31,5.41,0.22,0.34,7.52,1891.96,3.6,181.39,7.38,576.52,11.4,36.23,18.21,22.83,NA
1892-01-31,5.51,0.22,0.34,7.33,1892.04,3.6,189.54,7.63,604.45,11.78,37.57,19.02,23.82,NA
1892-02-29,5.52,0.22,0.35,7.33,1892.12,3.61,189.89,7.68,607.58,11.87,37.97,19.04,23.81,NA
1892-03-31,5.58,0.23,0.35,7.14,1892.21,3.63,197.07,7.95,632.69,12.27,39.4,19.74,24.66,NA
1892-04-30,5.57,0.23,0.35,7.04,1892.29,3.64,199.37,8.11,642.26,12.53,40.36,19.94,24.88,NA
1892-05-31,5.57,0.23,0.35,7.04,1892.37,3.65,199.37,8.17,644.45,12.62,40.78,19.91,24.81,NA
1892-06-30,5.54,0.23,0.36,7.04,1892.46,3.66,198.3,8.23,643.2,12.71,41.22,19.77,24.6,NA
1892-07-31,5.54,0.23,0.36,7.23,1892.54,3.68,193.08,8.08,628.45,12.46,40.55,19.21,23.88,NA
1892-08-31,5.62,0.23,0.36,7.33,1892.62,3.69,193.33,8.03,631.43,12.38,40.45,19.2,23.85,NA
1892-09-30,5.48,0.24,0.36,7.33,1892.71,3.7,188.51,8.08,617.9,12.47,40.87,18.69,23.19,NA
1892-10-31,5.59,0.24,0.37,7.33,1892.79,3.71,192.29,8.14,632.52,12.56,41.3,19.04,23.6,NA
1892-11-30,5.57,0.24,0.37,7.52,1892.87,3.73,186.75,7.99,616.5,12.32,40.68,18.46,22.86,NA
1892-12-31,5.51,0.24,0.37,7.61,1892.96,3.74,182.43,7.95,604.42,12.25,40.59,18.01,22.28,NA
1893-01-31,5.61,0.24,0.36,7.9,1893.04,3.75,179.03,7.68,595.26,11.51,38.28,17.66,21.82,NA
1893-02-28,5.51,0.24,0.35,7.99,1893.12,3.75,173.75,7.62,579.81,11.09,37.01,17.13,21.15,NA
1893-03-31,5.31,0.24,0.34,7.8,1893.21,3.74,171.52,7.83,574.57,11.06,37.06,16.9,20.86,NA
1893-04-30,5.31,0.24,0.33,7.71,1893.29,3.74,173.64,7.96,583.88,10.9,36.65,17.1,21.1,NA
1893-05-31,4.84,0.24,0.32,7.61,1893.37,3.73,160.25,8.09,541.12,10.73,36.25,15.78,19.47,NA
1893-06-30,4.61,0.25,0.32,7.42,1893.46,3.73,156.55,8.32,530.96,10.7,36.28,15.42,19.03,NA
1893-07-31,4.18,0.25,0.31,7.23,1893.54,3.73,145.68,8.57,496.53,10.66,36.32,14.35,17.73,NA
1893-08-31,4.08,0.25,0.3,6.95,1893.62,3.72,148.04,8.95,507.11,10.77,36.88,14.59,18.03,NA
1893-09-30,4.37,0.25,0.29,7.23,1893.71,3.72,152.3,8.63,524.17,10.02,34.49,15.01,18.57,NA
1893-10-31,4.5,0.25,0.28,7.33,1893.79,3.71,154.8,8.54,535.21,9.57,33.1,15.27,18.9,NA
1893-11-30,4.57,0.25,0.27,7.14,1893.87,3.71,161.4,8.8,560.56,9.51,33.02,15.94,19.74,NA
1893-12-31,4.41,0.25,0.26,7.04,1893.96,3.7,157.85,8.95,550.84,9.31,32.48,15.61,19.34,NA
1894-01-31,4.32,0.25,0.25,6.85,1894.04,3.7,158.93,9.08,557.22,9.26,32.47,15.74,19.52,NA
1894-02-28,4.38,0.24,0.24,6.76,1894.12,3.68,163.4,9.08,575.57,9.08,31.97,16.2,20.11,NA
1894-03-31,4.51,0.24,0.24,6.57,1894.21,3.66,173.13,9.21,612.54,9.02,31.92,17.19,21.34,NA
1894-04-30,4.57,0.24,0.23,6.57,1894.29,3.64,175.43,9.09,623.36,8.7,30.92,17.43,21.66,NA
1894-05-31,4.4,0.23,0.22,6.57,1894.37,3.62,168.91,8.96,602.83,8.38,29.91,16.81,20.9,NA
1894-06-30,4.34,0.23,0.21,6.57,1894.46,3.6,166.6,8.83,597.23,8.06,28.9,16.61,20.66,NA
1894-07-31,4.25,0.23,0.2,6.57,1894.54,3.58,163.15,8.7,587.45,7.74,27.88,16.29,20.29,NA
1894-08-31,4.41,0.22,0.19,6.76,1894.62,3.56,164.52,8.33,594.89,7.21,26.08,16.46,20.51,NA
1894-09-30,4.48,0.22,0.19,6.85,1894.71,3.54,164.81,8.09,598.38,6.81,24.71,16.52,20.61,NA
1894-10-31,4.34,0.22,0.18,6.66,1894.79,3.52,164.22,8.2,598.72,6.69,24.38,16.5,20.6,NA
1894-11-30,4.34,0.21,0.17,6.66,1894.87,3.5,164.22,8.07,601.18,6.37,23.31,16.54,20.67,NA
1894-12-31,4.3,0.21,0.16,6.57,1894.96,3.48,165.07,8.06,606.73,6.14,22.58,16.67,20.86,NA
1895-01-31,4.25,0.21,0.17,6.57,1895.04,3.46,163.15,8,602.12,6.43,23.73,16.52,20.69,NA
1895-02-28,4.19,0.21,0.18,6.57,1895.12,3.47,160.85,7.93,596.06,6.72,24.9,16.33,20.47,NA
1895-03-31,4.19,0.21,0.18,6.57,1895.21,3.48,160.85,7.87,598.49,7.01,26.07,16.36,20.53,NA
1895-04-30,4.37,0.2,0.19,6.85,1895.29,3.5,160.77,7.48,600.51,6.99,26.11,16.39,20.58,NA
1895-05-31,4.61,0.2,0.2,6.95,1895.37,3.51,167.27,7.32,627.09,7.17,26.87,17.08,21.46,NA
1895-06-30,4.7,0.2,0.21,7.04,1895.46,3.52,168.23,7.16,632.93,7.34,27.61,17.21,21.63,NA
1895-07-31,4.72,0.2,0.21,6.95,1895.54,3.53,171.26,7.2,646.59,7.71,29.11,17.55,22.06,NA
1895-08-31,4.79,0.2,0.22,6.85,1895.62,3.54,176.22,7.24,667.57,8.09,30.66,18.07,22.73,NA
1895-09-30,4.82,0.2,0.23,6.85,1895.71,3.55,177.32,7.17,674.01,8.37,31.81,18.2,22.89,NA
1895-10-31,4.75,0.19,0.24,6.85,1895.79,3.57,174.75,7.11,666.48,8.65,32.97,17.94,22.57,NA
1895-11-30,4.59,0.19,0.24,6.85,1895.87,3.58,168.86,7.05,646.27,8.92,34.14,17.34,21.81,NA
1895-12-31,4.32,0.19,0.25,6.76,1895.96,3.59,161.16,7.09,619.08,9.33,35.83,16.55,20.82,NA
1896-01-31,4.27,0.19,0.25,6.66,1896.04,3.6,161.57,7.16,622.95,9.34,35.99,16.58,20.86,NA
1896-02-29,4.45,0.19,0.24,6.57,1896.12,3.58,170.83,7.23,660.94,9.34,36.14,17.52,22.04,NA
1896-03-31,4.38,0.19,0.24,6.57,1896.21,3.57,168.14,7.2,652.87,9.21,35.77,17.23,21.69,NA
1896-04-30,4.42,0.19,0.24,6.47,1896.29,3.55,172.17,7.27,670.87,9.22,35.93,17.64,22.2,NA
1896-05-31,4.4,0.19,0.23,6.37,1896.37,3.53,173.95,7.35,680.19,9.22,36.07,17.83,22.43,NA
1896-06-30,4.32,0.19,0.23,6.28,1896.46,3.52,173.37,7.42,680.36,9.23,36.22,17.78,22.37,NA
1896-07-31,4.04,0.18,0.23,6.28,1896.54,3.5,162.14,7.39,638.68,9.1,35.84,16.64,20.93,NA
1896-08-31,3.81,0.18,0.22,6.28,1896.62,3.48,152.91,7.36,604.73,8.96,35.44,15.7,19.76,NA
1896-09-30,4.01,0.18,0.22,6.28,1896.71,3.47,160.93,7.32,638.89,8.83,35.05,16.54,20.82,NA
1896-10-31,4.1,0.18,0.22,6.47,1896.79,3.45,159.71,7.08,636.36,8.44,33.63,16.44,20.69,NA
1896-11-30,4.38,0.18,0.21,6.66,1896.87,3.43,165.74,6.84,662.67,8.07,32.27,17.09,21.51,NA
1896-12-31,4.22,0.18,0.21,6.66,1896.96,3.42,159.68,6.81,640.73,7.95,31.88,16.5,20.77,NA
1897-01-31,4.22,0.18,0.22,6.47,1897.04,3.4,164.38,7.01,661.92,8.5,34.24,17.03,21.43,NA
1897-02-28,4.18,0.18,0.23,6.47,1897.12,3.4,162.82,7.01,658,8.83,35.69,16.89,21.26,NA
1897-03-31,4.19,0.18,0.24,6.47,1897.21,3.39,163.21,7.01,661.93,9.15,37.13,16.96,21.33,NA
1897-04-30,4.06,0.18,0.24,6.37,1897.29,3.39,160.51,7.12,653.37,9.62,39.15,16.7,21,NA
1897-05-31,4.08,0.18,0.25,6.28,1897.37,3.38,163.74,7.22,668.99,10.1,41.27,17.05,21.44,NA
1897-06-30,4.27,0.18,0.26,6.28,1897.46,3.38,171.37,7.22,702.6,10.43,42.78,17.85,22.43,NA
1897-07-31,4.46,0.18,0.27,6.28,1897.54,3.38,178.99,7.22,736.33,10.77,44.3,18.65,23.42,NA
1897-08-31,4.75,0.18,0.28,6.57,1897.62,3.37,182.34,6.91,752.49,10.62,43.83,19.01,23.84,NA
1897-09-30,4.98,0.18,0.29,6.76,1897.71,3.37,185.79,6.72,769.01,10.63,44.01,19.37,24.27,NA
1897-10-31,4.82,0.18,0.29,6.66,1897.79,3.36,182.39,6.81,757.28,11.1,46.08,19.03,23.81,NA
1897-11-30,4.65,0.18,0.3,6.66,1897.87,3.36,175.95,6.81,732.93,11.42,47.55,18.36,22.94,NA
1897-12-31,4.75,0.18,0.31,6.66,1897.96,3.35,179.74,6.81,751.06,11.73,49.02,18.75,23.4,NA
1898-01-31,4.88,0.18,0.31,6.66,1898.04,3.35,184.66,6.88,774.01,11.86,49.69,19.25,23.99,NA
1898-02-28,4.87,0.18,0.32,6.76,1898.12,3.33,181.68,6.84,763.93,11.81,49.68,18.92,23.55,NA
1898-03-31,4.65,0.19,0.32,6.76,1898.21,3.31,173.48,6.9,731.84,11.94,50.36,18.04,22.44,NA
1898-04-30,4.57,0.19,0.32,6.76,1898.29,3.29,170.49,6.97,721.7,12.06,51.06,17.71,22,NA
1898-05-31,4.87,0.19,0.33,7.23,1898.37,3.27,169.73,6.56,720.79,11.39,48.35,17.6,21.84,NA
1898-06-30,5.06,0.19,0.33,6.76,1898.46,3.25,188.77,7.09,804.16,12.31,52.45,19.54,24.23,NA
1898-07-31,5.08,0.19,0.33,6.66,1898.54,3.23,192.22,7.25,821.45,12.61,53.9,19.86,24.6,NA
1898-08-31,5.27,0.19,0.34,6.66,1898.62,3.2,199.41,7.31,854.78,12.74,54.61,20.54,25.42,NA
1898-09-30,5.26,0.2,0.34,6.66,1898.71,3.18,199.04,7.38,855.79,12.87,55.32,20.44,25.26,NA
1898-10-31,5.15,0.2,0.34,6.66,1898.79,3.16,194.87,7.44,840.56,12.99,56.03,19.95,24.63,NA
1898-11-30,5.32,0.2,0.35,6.66,1898.87,3.14,201.31,7.5,871,13.12,56.76,20.53,25.32,NA
1898-12-31,5.65,0.2,0.35,6.76,1898.96,3.12,210.78,7.46,914.69,13.06,56.66,21.4,26.37,NA
1899-01-31,6.08,0.2,0.36,6.76,1899.04,3.1,226.82,7.49,987.02,13.46,58.57,22.93,28.22,NA
1899-02-28,6.31,0.2,0.37,6.95,1899.12,3.1,228.96,7.32,998.94,13.49,58.84,23.05,28.33,NA
1899-03-31,6.4,0.2,0.38,6.95,1899.21,3.11,232.22,7.35,1015.86,13.88,60.71,23.28,28.57,NA
1899-04-30,6.48,0.2,0.39,7.04,1899.29,3.11,231.95,7.28,1017.31,14.08,61.75,23.15,28.37,NA
1899-05-31,6.21,0.2,0.4,7.04,1899.37,3.12,222.28,7.31,977.6,14.47,63.63,22.09,27.03,NA
1899-06-30,6.07,0.21,0.42,7.14,1899.46,3.12,214.37,7.24,945.47,14.66,64.64,21.21,25.92,NA
1899-07-31,6.28,0.21,0.43,7.23,1899.54,3.13,218.87,7.17,967.95,14.84,65.63,21.56,26.31,NA
1899-08-31,6.44,0.21,0.44,7.33,1899.62,3.13,221.53,7.11,982.34,15.02,66.61,21.73,26.47,NA
1899-09-30,6.37,0.21,0.45,7.61,1899.71,3.13,210.91,6.87,937.76,14.82,65.88,20.59,25.04,NA
1899-10-31,6.34,0.21,0.46,7.71,1899.79,3.14,207.32,6.81,924.35,14.99,66.82,20.15,24.48,NA
1899-11-30,6.46,0.21,0.47,7.8,1899.87,3.14,208.67,6.76,932.87,15.16,67.76,20.2,24.49,NA
1899-12-31,6.02,0.21,0.48,7.9,1899.96,3.15,192.12,6.7,861.35,15.32,68.68,18.51,22.42,NA
1900-01-31,6.1,0.22,0.48,7.9,1900.04,3.15,194.67,6.94,875.39,15.32,68.88,18.67,22.59,NA
1900-02-28,6.21,0.23,0.48,7.99,1900.12,3.15,195.82,7.09,883.22,15.14,68.27,18.7,22.6,NA
1900-03-31,6.26,0.23,0.48,7.99,1900.21,3.14,197.4,7.33,893.09,15.14,68.48,18.78,22.66,NA
1900-04-30,6.34,0.24,0.48,7.99,1900.29,3.14,199.92,7.57,907.36,15.14,68.7,18.94,22.83,NA
1900-05-31,6.04,0.25,0.48,7.8,1900.37,3.13,195.1,7.99,888.53,15.5,70.61,18.4,22.17,NA
1900-06-30,5.86,0.26,0.48,7.71,1900.46,3.13,191.63,8.34,875.86,15.7,71.74,17.99,21.67,NA
1900-07-31,5.86,0.26,0.48,7.8,1900.54,3.13,189.29,8.48,868.41,15.5,71.13,17.69,21.29,NA
1900-08-31,5.94,0.27,0.48,7.71,1900.62,3.12,194.24,8.83,894.51,15.7,72.28,18.07,21.75,NA
1900-09-30,5.8,0.28,0.48,7.8,1900.71,3.12,187.35,8.96,866.21,15.5,71.69,17.34,20.87,NA
1900-10-31,6.01,0.29,0.48,7.71,1900.79,3.11,196.53,9.32,912.25,15.7,72.86,18.1,21.78,NA
1900-11-30,6.48,0.29,0.48,7.71,1900.87,3.11,211.9,9.57,987.29,15.7,73.13,19.42,23.37,NA
1900-12-31,6.87,0.3,0.48,7.61,1900.96,3.1,227.46,9.93,1063.65,15.89,74.32,20.74,24.95,NA
1901-01-31,7.07,0.3,0.48,7.71,1901.04,3.1,231.2,9.87,1084.94,15.75,73.92,20.98,25.22,NA
1901-02-28,7.25,0.3,0.48,7.61,1901.12,3.11,240.04,10.04,1130.4,16,75.35,21.68,26.05,NA
1901-03-31,7.51,0.31,0.49,7.61,1901.21,3.11,248.65,10.1,1174.9,16.06,75.88,22.35,26.84,NA
1901-04-30,8.14,0.31,0.49,7.52,1901.29,3.12,272.92,10.28,1293.63,16.32,77.35,24.41,29.29,NA
1901-05-31,7.73,0.31,0.49,7.52,1901.37,3.13,259.18,10.34,1232.55,16.37,77.86,23.06,27.66,NA
1901-06-30,8.5,0.31,0.49,7.52,1901.46,3.13,284.99,10.39,1359.45,16.43,78.37,25.24,30.24,NA
1901-07-31,7.93,0.31,0.49,7.61,1901.54,3.14,262.56,10.32,1256.53,16.28,77.91,23.14,27.71,NA
1901-08-31,8.04,0.31,0.49,7.71,1901.62,3.15,262.91,10.25,1262.32,16.13,77.45,23.08,27.61,NA
1901-09-30,8,0.32,0.5,7.8,1901.71,3.15,258.42,10.18,1244.8,15.99,77.02,22.59,27.01,NA
1901-10-31,7.91,0.32,0.5,7.8,1901.79,3.16,255.51,10.23,1234.9,16.04,77.54,22.25,26.59,NA
1901-11-30,8.08,0.32,0.5,7.9,1901.87,3.17,257.86,10.16,1250.33,15.9,77.11,22.38,26.71,NA
1901-12-31,7.95,0.32,0.5,7.99,1901.96,3.17,250.69,10.09,1219.65,15.77,76.71,21.68,25.87,NA
1902-01-31,8.12,0.32,0.51,7.9,1902.04,3.18,259.13,10.24,1264.89,16.3,79.57,22.34,26.64,NA
1902-02-28,8.19,0.32,0.52,7.9,1902.12,3.19,261.37,10.27,1279.97,16.65,81.53,22.46,26.76,NA
1902-03-31,8.2,0.32,0.53,7.9,1902.21,3.2,261.69,10.29,1285.73,16.99,83.49,22.41,26.67,NA
1902-04-30,8.48,0.32,0.54,7.99,1902.29,3.21,267.4,10.19,1317.98,17.13,84.44,22.82,27.14,NA
1902-05-31,8.46,0.32,0.55,8.09,1902.37,3.22,263.63,10.1,1303.55,17.27,85.39,22.43,26.64,NA
1902-06-30,8.41,0.33,0.57,8.18,1902.46,3.23,259.03,10.01,1284.9,17.4,86.32,21.96,26.06,NA
1902-07-31,8.6,0.33,0.58,8.18,1902.54,3.24,264.88,10.03,1318.08,17.73,88.25,22.39,26.53,NA
1902-08-31,8.83,0.33,0.59,8.09,1902.62,3.25,275.16,10.18,1373.47,18.28,91.26,23.17,27.42,NA
1902-09-30,8.85,0.33,0.6,8.18,1902.71,3.26,272.58,10.09,1364.78,18.4,92.14,22.86,27.02,NA
1902-10-31,8.57,0.33,0.61,8.75,1902.79,3.27,246.74,9.45,1239.34,17.51,87.97,20.6,24.33,NA
1902-11-30,8.24,0.33,0.62,8.47,1902.87,3.28,245.24,9.8,1235.9,18.43,92.87,20.41,24.08,NA
1902-12-31,8.05,0.33,0.63,8.56,1902.96,3.29,236.92,9.71,1198.06,18.54,93.76,19.63,23.15,NA
1903-01-31,8.46,0.33,0.62,8.66,1903.04,3.3,246.25,9.65,1249.31,18.1,91.81,20.32,23.93,NA
1903-02-28,8.41,0.33,0.61,8.66,1903.12,3.31,244.79,9.7,1246.03,17.85,90.87,20.11,23.67,NA
1903-03-31,8.08,0.34,0.61,8.37,1903.21,3.32,243.2,10.08,1242.22,18.21,93.01,19.88,23.4,NA
1903-04-30,7.75,0.34,0.6,8.37,1903.29,3.33,233.27,10.13,1195.8,17.96,92.07,18.98,22.33,NA
1903-05-31,7.6,0.34,0.59,8.18,1903.37,3.33,234.08,10.42,1204.38,18.12,93.23,18.95,22.29,NA
1903-06-30,7.18,0.34,0.58,8.18,1903.46,3.34,221.14,10.47,1142.31,17.86,92.28,17.82,20.96,NA
1903-07-31,6.85,0.34,0.57,8.18,1903.54,3.35,210.98,10.52,1094.34,17.61,91.33,16.92,19.91,NA
1903-08-31,6.63,0.34,0.56,8.18,1903.62,3.36,204.2,10.57,1063.77,17.35,90.38,16.3,19.19,NA
1903-09-30,6.47,0.35,0.56,8.28,1903.71,3.37,196.98,10.5,1030.72,16.9,88.42,15.65,18.45,NA
1903-10-31,6.26,0.35,0.55,8.18,1903.79,3.38,192.81,10.68,1013.52,16.84,88.51,15.25,18,NA
1903-11-30,6.28,0.35,0.54,8.09,1903.87,3.38,195.7,10.85,1033.47,16.77,88.59,15.41,18.2,NA
1903-12-31,6.57,0.35,0.53,8.09,1903.96,3.39,204.73,10.91,1086,16.52,87.61,16.04,18.97,NA
1904-01-31,6.68,0.35,0.53,8.28,1904.04,3.4,203.38,10.56,1083.46,16.04,85.43,15.86,18.78,NA
1904-02-29,6.5,0.34,0.52,8.47,1904.12,3.41,193.45,10.22,1035.12,15.57,83.33,15.02,17.8,NA
1904-03-31,6.48,0.34,0.52,8.37,1904.21,3.41,195.05,10.23,1048.21,15.65,84.12,15.08,17.9,NA
1904-04-30,6.64,0.34,0.52,8.28,1904.29,3.42,202.16,10.25,1091.03,15.73,84.9,15.57,18.49,NA
1904-05-31,6.5,0.33,0.51,8.09,1904.37,3.43,202.55,10.39,1097.83,16,86.69,15.53,18.46,NA
1904-06-30,6.51,0.33,0.51,8.09,1904.46,3.43,202.86,10.28,1104.17,15.89,86.5,15.47,18.42,NA
1904-07-31,6.78,0.33,0.51,8.09,1904.54,3.44,211.28,10.18,1154.58,15.79,86.29,16.04,19.11,NA
1904-08-31,7.01,0.32,0.5,8.18,1904.62,3.45,215.91,9.96,1184.4,15.5,85.04,16.3,19.45,NA
1904-09-30,7.32,0.32,0.5,8.28,1904.71,3.45,222.86,9.74,1227.01,15.22,83.81,16.74,19.99,NA
1904-10-31,7.75,0.32,0.5,8.28,1904.79,3.46,235.95,9.64,1303.52,15.12,83.54,17.63,21.07,NA
1904-11-30,8.17,0.31,0.49,8.47,1904.87,3.47,243.15,9.32,1347.58,14.68,81.37,18.08,21.61,NA
1904-12-31,8.25,0.31,0.49,8.47,1904.96,3.47,245.53,9.23,1365.03,14.58,81.07,18.16,21.72,NA
1905-01-31,8.43,0.31,0.51,8.47,1905.04,3.48,250.89,9.28,1399.11,15.03,83.81,18.46,22.09,NA
1905-02-28,8.8,0.31,0.52,8.47,1905.12,3.48,261.9,9.32,1464.86,15.48,86.56,19.17,22.94,NA
1905-03-31,9.05,0.32,0.54,8.37,1905.21,3.47,272.4,9.48,1528,16.1,90.33,19.83,23.74,NA
1905-04-30,8.94,0.32,0.55,8.37,1905.29,3.47,269.09,9.53,1513.88,16.55,93.14,19.48,23.33,NA
1905-05-31,8.5,0.32,0.57,8.28,1905.37,3.46,258.79,9.69,1460.46,17.2,97.08,18.63,22.31,NA
1905-06-30,8.6,0.32,0.58,8.28,1905.46,3.46,261.83,9.74,1482.23,17.66,99.96,18.74,22.45,NA
1905-07-31,8.87,0.32,0.6,8.28,1905.54,3.46,270.05,9.79,1533.38,18.12,102.86,19.21,23.01,NA
1905-08-31,9.2,0.32,0.61,8.37,1905.62,3.45,276.92,9.73,1576.96,18.36,104.56,19.57,23.45,NA
1905-09-30,9.23,0.33,0.63,8.28,1905.71,3.45,281.01,9.89,1604.99,19.03,108.68,19.74,23.65,NA
1905-10-31,9.36,0.33,0.64,8.28,1905.79,3.44,284.97,9.95,1632.33,19.49,111.61,19.9,23.83,NA
1905-11-30,9.31,0.33,0.66,8.37,1905.87,3.44,280.23,9.88,1609.87,19.72,113.26,19.44,23.28,NA
1905-12-31,9.54,0.33,0.67,8.47,1905.96,3.43,283.93,9.82,1635.82,19.94,114.88,19.58,23.43,NA
1906-01-31,9.87,0.34,0.68,8.47,1906.04,3.43,293.75,9.99,1697.2,20.16,116.5,20.13,24.08,NA
1906-02-28,9.8,0.34,0.69,8.47,1906.12,3.45,291.66,10.17,1690.06,20.39,118.13,19.87,23.75,NA
1906-03-31,9.56,0.35,0.69,8.47,1906.21,3.47,284.52,10.34,1653.67,20.61,119.79,19.26,23.02,NA
1906-04-30,9.43,0.35,0.7,8.47,1906.29,3.49,280.65,10.51,1636.27,20.83,121.46,18.88,22.56,NA
1906-05-31,9.18,0.36,0.71,8.56,1906.37,3.51,270.17,10.57,1580.33,20.82,121.8,18.05,21.57,NA
1906-06-30,9.3,0.37,0.72,8.56,1906.46,3.53,273.71,10.74,1606.22,21.04,123.49,18.17,21.72,NA
1906-07-31,9.06,0.37,0.72,8.28,1906.54,3.55,275.84,11.29,1624.24,22,129.53,18.2,21.75,NA
1906-08-31,9.73,0.38,0.73,8.47,1906.62,3.57,289.58,11.21,1710.67,21.73,128.34,18.97,22.67,NA
1906-09-30,10.03,0.38,0.74,8.56,1906.71,3.59,295.19,11.26,1749.36,21.71,128.63,19.2,22.94,NA
1906-10-31,9.73,0.39,0.75,8.75,1906.79,3.61,280.14,11.18,1665.66,21.45,127.53,18.1,21.62,NA
1906-11-30,9.93,0.39,0.75,8.85,1906.87,3.63,282.82,11.23,1687.19,21.43,127.86,18.14,21.68,NA
1906-12-31,9.84,0.4,0.76,8.94,1906.96,3.65,277.28,11.27,1659.71,21.42,128.19,17.66,21.11,NA
1907-01-31,9.56,0.4,0.75,8.85,1907.04,3.67,272.28,11.49,1635.56,21.41,128.6,17.22,20.6,NA
1907-02-28,9.26,0.41,0.74,9.04,1907.12,3.69,258.19,11.34,1556.55,20.72,124.94,16.22,19.41,NA
1907-03-31,8.35,0.41,0.74,8.94,1907.21,3.7,235.29,11.55,1424.32,20.71,125.37,14.69,17.6,NA
1907-04-30,8.39,0.41,0.73,8.94,1907.29,3.72,236.42,11.65,1437.02,20.48,124.47,14.67,17.59,NA
1907-05-31,8.1,0.42,0.72,9.13,1907.37,3.74,223.49,11.5,1364.26,19.82,120.98,13.79,16.56,NA
1907-06-30,7.84,0.42,0.71,9.23,1907.46,3.75,214.09,11.47,1312.7,19.39,118.88,13.14,15.81,NA
1907-07-31,8.14,0.42,0.7,9.23,1907.54,3.77,222.28,11.56,1368.84,19.16,118,13.59,16.36,NA
1907-08-31,7.53,0.43,0.69,9.23,1907.62,3.79,205.62,11.65,1272.24,18.93,117.14,12.51,15.09,NA
1907-09-30,7.45,0.43,0.69,9.23,1907.71,3.8,203.44,11.74,1264.78,18.71,116.29,12.33,14.9,NA
1907-10-31,6.64,0.43,0.68,9.32,1907.79,3.82,179.47,11.71,1121.83,18.29,114.33,10.83,13.12,NA
1907-11-30,6.25,0.44,0.67,8.94,1907.87,3.84,176.12,12.31,1107.28,18.83,118.4,10.59,12.86,NA
1907-12-31,6.57,0.44,0.66,8.75,1907.96,3.85,189.16,12.67,1195.91,19,120.14,11.33,13.8,NA
1908-01-31,6.85,0.44,0.65,8.66,1908.04,3.87,199.39,12.71,1267.28,19.02,120.86,11.9,14.52,NA
1908-02-29,6.6,0.43,0.65,8.56,1908.12,3.86,194.24,12.75,1241.35,19.03,121.63,11.55,14.13,NA
1908-03-31,6.87,0.43,0.64,8.56,1908.21,3.85,202.19,12.66,1298.87,18.84,121,11.98,14.68,NA
1908-04-30,7.24,0.43,0.63,8.66,1908.29,3.84,210.74,12.42,1360.43,18.43,119,12.45,15.28,NA
1908-05-31,7.63,0.42,0.63,8.66,1908.37,3.83,222.09,12.32,1440.34,18.24,118.3,13.08,16.07,NA
1908-06-30,7.64,0.42,0.62,8.66,1908.46,3.82,222.38,12.23,1448.84,18.05,117.58,13.05,16.06,NA
1908-07-31,7.92,0.42,0.61,8.75,1908.54,3.82,228.02,12,1492.12,17.66,115.55,13.35,16.44,NA
1908-08-31,8.26,0.41,0.61,8.75,1908.62,3.81,237.81,11.9,1562.67,17.47,114.78,13.88,17.12,NA
1908-09-30,8.17,0.41,0.6,8.75,1908.71,3.8,235.22,11.8,1552.1,17.27,113.99,13.7,16.92,NA
1908-10-31,8.27,0.41,0.59,8.85,1908.79,3.79,235.54,11.58,1560.59,16.9,111.96,13.69,16.92,NA
1908-11-30,8.83,0.4,0.59,8.94,1908.87,3.78,248.82,11.36,1654.81,16.53,109.95,14.44,17.85,NA
1908-12-31,9.03,0.4,0.58,9.04,1908.96,3.77,251.77,11.15,1680.65,16.17,107.95,14.58,18.04,NA
1909-01-31,9.06,0.4,0.6,8.94,1909.04,3.76,255.3,11.36,1710.5,16.77,112.33,14.76,18.28,NA
1909-02-28,8.8,0.41,0.61,9.04,1909.12,3.77,245.36,11.34,1650.25,17.01,114.39,14.17,17.55,NA
1909-03-31,8.92,0.41,0.63,9.04,1909.21,3.79,248.71,11.43,1679.16,17.43,117.65,14.34,17.77,NA
1909-04-30,9.32,0.41,0.64,9.23,1909.29,3.8,254.5,11.29,1724.64,17.48,118.43,14.65,18.16,NA
1909-05-31,9.63,0.42,0.66,9.32,1909.37,3.81,260.28,11.26,1770.18,17.7,120.4,14.95,18.55,NA
1909-06-30,9.8,0.42,0.67,9.42,1909.46,3.82,262.2,11.24,1789.6,17.93,122.35,15.04,18.66,NA
1909-07-31,9.94,0.42,0.69,9.42,1909.54,3.84,265.95,11.33,1821.61,18.33,125.53,15.23,18.9,NA
1909-08-31,10.18,0.43,0.7,9.51,1909.62,3.85,269.64,11.3,1853.38,18.54,127.44,15.42,19.13,NA
1909-09-30,10.19,0.43,0.72,9.61,1909.71,3.86,267.24,11.28,1843.3,18.75,129.34,15.25,18.93,NA
1909-10-31,10.23,0.43,0.73,9.8,1909.79,3.87,263.08,11.14,1821,18.77,129.94,14.99,18.6,NA
1909-11-30,10.18,0.44,0.75,9.9,1909.87,3.89,259.27,11.12,1801.09,18.97,131.81,14.75,18.29,NA
1909-12-31,10.3,0.44,0.76,9.99,1909.96,3.9,259.83,11.1,1811.39,19.17,133.66,14.75,18.3,NA
1910-01-31,10.08,0.44,0.76,9.9,1910.04,3.91,256.73,11.27,1796.3,19.29,134.99,14.55,18.05,NA
1910-02-28,9.72,0.45,0.76,9.9,1910.12,3.92,247.56,11.33,1738.75,19.23,135.06,14,17.37,NA
1910-03-31,9.96,0.45,0.75,10.09,1910.21,3.92,248.88,11.18,1754.62,18.8,132.57,14.05,17.44,NA
1910-04-30,9.72,0.45,0.75,10.18,1910.29,3.93,240.62,11.14,1702.88,18.57,131.39,13.56,16.83,NA
1910-05-31,9.56,0.45,0.75,9.99,1910.37,3.93,241.16,11.41,1713.47,18.86,133.98,13.57,16.85,NA
1910-06-30,9.1,0.46,0.75,9.9,1910.46,3.94,231.77,11.59,1653.57,18.97,135.37,13.02,16.18,NA
1910-07-31,8.64,0.46,0.74,9.9,1910.54,3.95,220.05,11.65,1576.91,18.91,135.52,12.34,15.35,NA
1910-08-31,8.85,0.46,0.74,9.8,1910.62,3.95,227.59,11.83,1637.99,19.03,136.96,12.75,15.86,NA
1910-09-30,8.91,0.46,0.74,9.7,1910.71,3.96,231.38,12.01,1672.47,19.15,138.43,12.94,16.11,NA
1910-10-31,9.32,0.47,0.74,9.42,1910.79,3.96,249.36,12.44,1809.93,19.67,142.74,13.92,17.34,NA
1910-11-30,9.31,0.47,0.73,9.23,1910.87,3.97,254.23,12.77,1853,20,145.79,14.16,17.65,NA
1910-12-31,9.05,0.47,0.73,9.23,1910.96,3.97,247.13,12.83,1809.04,19.93,145.92,13.74,17.14,NA
1911-01-31,9.27,0.47,0.72,9.23,1911.04,3.98,253.14,12.83,1860.85,19.61,144.19,14.05,17.53,NA
1911-02-28,9.43,0.47,0.71,8.94,1911.12,3.98,265.72,13.24,1961.49,19.91,147,14.72,18.37,NA
1911-03-31,9.32,0.47,0.7,9.04,1911.21,3.99,259.86,13.1,1926.26,19.38,143.64,14.37,17.94,NA
1911-04-30,9.28,0.47,0.68,8.75,1911.29,3.99,267.18,13.53,1988.89,19.67,146.44,14.75,18.43,NA
1911-05-31,9.48,0.47,0.67,8.75,1911.37,3.99,272.94,13.53,2040.15,19.34,144.55,15.05,18.81,NA
1911-06-30,9.67,0.47,0.66,8.75,1911.46,3.99,278.41,13.53,2089.47,19,142.61,15.33,19.16,NA
1911-07-31,9.63,0.47,0.65,8.85,1911.54,4,274.28,13.39,2066.84,18.46,139.14,15.08,18.86,NA
1911-08-31,9.17,0.47,0.64,9.13,1911.62,4,253.01,12.97,1914.74,17.57,132.95,13.9,17.39,NA
1911-09-30,8.67,0.47,0.63,9.23,1911.71,4,236.75,12.83,1799.78,17.07,129.74,13,16.28,NA
1911-10-31,8.72,0.47,0.61,9.23,1911.79,4,238.12,12.83,1818.29,16.75,127.88,13.07,16.38,NA
1911-11-30,9.07,0.47,0.6,9.13,1911.87,4.01,250.25,12.97,1919.21,16.6,127.32,13.73,17.23,NA
1911-12-31,9.11,0.47,0.59,9.04,1911.96,4.01,254,13.1,1956.34,16.45,126.7,13.93,17.49,NA
1912-01-31,9.12,0.47,0.6,9.13,1912.04,4.01,251.63,12.99,1946.42,16.53,127.88,13.79,17.34,NA
1912-02-29,9.04,0.47,0.61,9.23,1912.12,4.05,246.86,12.88,1917.77,16.61,129.05,13.53,17.02,NA
1912-03-31,9.3,0.47,0.62,9.42,1912.21,4.08,248.82,12.64,1941.25,16.52,128.89,13.64,17.17,NA
1912-04-30,9.59,0.47,0.63,9.7,1912.29,4.12,249.04,12.29,1950.9,16.27,127.49,13.65,17.2,NA
1912-05-31,9.58,0.47,0.64,9.7,1912.37,4.16,248.78,12.31,1956.91,16.51,129.87,13.65,17.2,NA
1912-06-30,9.58,0.48,0.65,9.61,1912.46,4.19,251.24,12.46,1984.45,16.92,133.61,13.79,17.38,NA
1912-07-31,9.59,0.48,0.65,9.61,1912.54,4.23,251.5,12.48,1994.74,17.16,136.07,13.8,17.41,NA
1912-08-31,9.81,0.48,0.66,9.7,1912.62,4.27,254.75,12.38,2028.67,17.22,137.17,13.98,17.65,NA
1912-09-30,9.86,0.48,0.67,9.8,1912.71,4.3,253.56,12.28,2027.36,17.29,138.28,13.93,17.58,NA
1912-10-31,9.84,0.48,0.68,9.8,1912.79,4.34,253.05,12.3,2031.44,17.53,140.74,13.91,17.56,NA
1912-11-30,9.73,0.48,0.69,9.8,1912.87,4.38,250.22,12.32,2016.98,17.76,143.2,13.75,17.37,NA
1912-12-31,9.38,0.48,0.7,9.7,1912.96,4.41,243.58,12.46,1971.86,18.18,147.15,13.39,16.92,NA
1913-01-31,9.3,0.48,0.69,9.8,1913.04,4.45,239.16,12.34,1944.39,17.85,145.14,13.15,16.62,NA
1913-02-28,8.97,0.48,0.69,9.8,1913.12,4.43,230.67,12.34,1883.76,17.7,144.55,12.68,16.04,NA
1913-03-31,8.8,0.48,0.68,9.8,1913.21,4.4,226.3,12.34,1856.46,17.55,143.98,12.44,15.75,NA
1913-04-30,8.79,0.48,0.68,9.8,1913.29,4.38,226.05,12.34,1862.78,17.4,143.41,12.43,15.74,NA
1913-05-31,8.55,0.48,0.67,9.7,1913.37,4.35,222.14,12.47,1839.17,17.43,144.29,12.22,15.49,NA
1913-06-30,8.12,0.48,0.67,9.8,1913.46,4.33,208.82,12.34,1737.36,17.1,142.28,11.49,14.58,NA
1913-07-31,8.23,0.48,0.66,9.9,1913.54,4.31,209.51,12.22,1751.59,16.78,140.3,11.53,14.65,NA
1913-08-31,8.45,0.48,0.65,9.9,1913.62,4.28,215.11,12.22,1806.92,16.63,139.7,11.85,15.06,NA
1913-09-30,8.53,0.48,0.65,10,1913.71,4.26,214.97,12.1,1814.26,16.32,137.72,11.84,15.07,NA
1913-10-31,8.26,0.48,0.64,10,1913.79,4.23,208.17,12.1,1765.34,16.17,137.14,11.47,14.61,NA
1913-11-30,8.05,0.48,0.64,10.1,1913.87,4.21,200.87,11.98,1711.89,15.86,135.21,11.07,14.12,NA
1913-12-31,8.04,0.48,0.63,10,1913.96,4.18,202.62,12.1,1735.45,15.88,135.99,11.17,14.27,NA
1914-01-31,8.37,0.48,0.62,10,1914.04,4.16,210.94,11.97,1815.22,15.65,134.63,11.64,14.88,NA
1914-02-28,8.48,0.47,0.61,9.9,1914.12,4.17,215.87,11.96,1866.24,15.57,134.62,11.91,15.24,NA
1914-03-31,8.32,0.47,0.6,9.9,1914.21,4.17,211.8,11.84,1839.55,15.34,133.21,11.69,14.97,NA
1914-04-30,8.12,0.46,0.59,9.8,1914.29,4.18,208.82,11.83,1822.21,15.26,133.14,11.52,14.78,NA
1914-05-31,8.17,0.46,0.58,9.9,1914.37,4.19,207.98,11.58,1823.34,14.87,130.38,11.48,14.74,NA
1914-06-30,8.13,0.45,0.58,9.9,1914.46,4.19,206.96,11.46,1822.78,14.64,128.92,11.43,14.69,NA
1914-07-31,7.68,0.45,0.57,10,1914.54,4.2,193.55,11.21,1712.9,14.26,126.19,10.69,13.77,NA
1914-08-31,7.68,0.44,0.56,10.2,1914.62,4.21,189.76,10.87,1687.33,13.75,122.31,10.49,13.53,NA
1914-09-30,7.68,0.44,0.55,10.2,1914.71,4.21,189.76,10.75,1695.3,13.53,120.86,10.5,13.56,NA
1914-10-31,7.68,0.43,0.54,10.1,1914.79,4.22,191.63,10.73,1720.07,13.43,120.56,10.61,13.72,NA
1914-11-30,7.68,0.43,0.53,10.2,1914.87,4.23,189.76,10.5,1711.06,13.08,117.9,10.52,13.62,NA
1914-12-31,7.35,0.42,0.52,10.1,1914.96,4.23,183.4,10.48,1661.63,12.98,117.56,10.17,13.19,NA
1915-01-31,7.48,0.42,0.55,10.1,1915.04,4.24,186.64,10.5,1698.94,13.72,124.92,10.36,13.46,NA
1915-02-28,7.38,0.42,0.58,10,1915.12,4.22,185.99,10.63,1701.05,14.62,133.69,10.33,13.44,NA
1915-03-31,7.57,0.42,0.61,9.9,1915.21,4.21,192.71,10.76,1770.67,15.53,142.68,10.71,13.94,NA
1915-04-30,8.14,0.42,0.64,10,1915.29,4.19,205.14,10.67,1893.12,16.13,148.85,11.4,14.86,NA
1915-05-31,7.95,0.42,0.67,10.1,1915.37,4.18,198.37,10.58,1838.77,16.72,154.97,11.03,14.38,NA
1915-06-30,8.04,0.43,0.7,10.1,1915.46,4.16,200.62,10.6,1867.78,17.47,162.62,11.15,14.55,NA
1915-07-31,8.01,0.43,0.73,10.1,1915.54,4.15,199.87,10.62,1869.05,18.22,170.34,11.11,14.5,NA
1915-08-31,8.35,0.43,0.76,10.1,1915.62,4.13,208.35,10.65,1956.68,18.96,178.09,11.58,15.11,NA
1915-09-30,8.66,0.43,0.79,10.1,1915.71,4.11,216.09,10.67,2037.68,19.71,185.88,12.01,15.66,NA
1915-10-31,9.14,0.43,0.82,10.2,1915.79,4.1,225.83,10.58,2137.85,20.26,191.8,12.55,16.35,NA
1915-11-30,9.46,0.43,0.85,10.3,1915.87,4.08,231.47,10.5,2199.5,20.8,197.63,12.86,16.74,NA
1915-12-31,9.48,0.43,0.88,10.3,1915.96,4.07,231.96,10.52,2212.48,21.53,205.38,12.88,16.75,NA
1916-01-31,9.33,0.44,0.93,10.4,1916.04,4.05,226.09,10.68,2165.03,22.64,216.78,12.54,16.3,NA
1916-02-29,9.2,0.45,0.99,10.4,1916.12,4.07,222.94,10.95,2143.6,23.95,230.27,12.35,16.03,NA
1916-03-31,9.17,0.46,1.04,10.5,1916.21,4.08,220.1,11.1,2125.15,25.01,241.48,12.18,15.79,NA
1916-04-30,9.07,0.47,1.1,10.6,1916.29,4.1,215.64,11.25,2091.2,26.08,252.93,11.91,15.42,NA
1916-05-31,9.27,0.48,1.15,10.7,1916.37,4.11,218.34,11.4,2126.55,27.11,264.04,12.03,15.55,NA
1916-06-30,9.36,0.5,1.21,10.8,1916.46,4.13,218.42,11.55,2136.69,28.12,275.08,12,15.49,NA
1916-07-31,9.23,0.51,1.26,10.8,1916.54,4.14,215.38,11.8,2116.64,29.38,288.72,11.79,15.21,NA
1916-08-31,9.3,0.52,1.31,10.9,1916.62,4.16,215.03,11.95,2122.91,30.36,299.72,11.73,15.11,NA
1916-09-30,9.68,0.53,1.37,11.1,1916.71,4.17,219.78,11.98,2179.69,31.06,308.04,11.94,15.36,NA
1916-10-31,9.98,0.54,1.42,11.3,1916.79,4.19,222.58,12.01,2217.39,31.71,315.95,12.05,15.46,NA
1916-11-30,10.21,0.55,1.48,11.5,1916.87,4.2,223.75,12.04,2239.04,32.35,323.68,12.05,15.44,NA
1916-12-31,9.8,0.56,1.53,11.6,1916.96,4.22,212.91,12.17,2140.74,33.24,334.22,11.41,14.6,NA
1917-01-31,9.57,0.57,1.51,11.7,1917.04,4.23,206.14,12.3,2082.93,32.5,328.44,10.99,14.04,NA
1917-02-28,9.03,0.58,1.49,12,1917.12,4.26,189.64,12.22,1926.55,31.25,317.47,10.06,12.84,NA
1917-03-31,9.31,0.59,1.47,12,1917.21,4.29,195.52,12.44,1996.83,30.83,314.86,10.33,13.17,NA
1917-04-30,9.17,0.6,1.45,12.6,1917.29,4.32,183.41,12.07,1883.41,28.94,297.2,9.64,12.29,NA
1917-05-31,8.86,0.61,1.43,12.8,1917.37,4.34,174.44,12.09,1801.66,28.08,289.97,9.14,11.65,NA
1917-06-30,9.04,0.63,1.41,13,1917.46,4.37,175.25,12.12,1820.41,27.24,282.93,9.15,11.67,NA
1917-07-31,8.79,0.64,1.38,12.8,1917.54,4.4,173.07,12.52,1808.56,27.25,284.76,9,11.49,NA
1917-08-31,8.53,0.65,1.36,13,1917.62,4.43,165.36,12.54,1738.98,26.42,277.87,8.57,10.95,NA
1917-09-30,8.12,0.66,1.34,13.3,1917.71,4.46,153.86,12.46,1628.97,25.45,269.42,7.95,10.17,NA
1917-10-31,7.68,0.67,1.32,13.5,1917.79,4.49,143.37,12.48,1528.88,24.68,263.17,7.39,9.47,NA
1917-11-30,7.04,0.68,1.3,13.5,1917.87,4.51,131.42,12.68,1412.74,24.29,261.08,6.75,8.69,NA
1917-12-31,6.8,0.69,1.28,13.7,1917.96,4.54,125.09,12.69,1356.03,23.55,255.25,6.41,8.28,NA
1918-01-31,7.21,0.68,1.26,14,1918.04,4.57,129.79,12.24,1418.04,22.61,247.03,6.64,8.6,NA
1918-02-28,7.43,0.67,1.23,14.1,1918.12,4.56,132.8,11.98,1461.85,22.02,242.4,6.78,8.81,NA
1918-03-31,7.28,0.66,1.21,14,1918.21,4.56,131.05,11.88,1453.47,21.75,241.18,6.69,8.7,NA
1918-04-30,7.21,0.65,1.18,14.2,1918.29,4.55,127.96,11.54,1429.88,21,234.61,6.52,8.51,NA
1918-05-31,7.44,0.64,1.16,14.5,1918.37,4.55,129.31,11.12,1455.32,20.14,226.71,6.58,8.61,NA
1918-06-30,7.45,0.63,1.14,14.7,1918.46,4.54,127.72,10.8,1447.58,19.46,220.54,6.5,8.52,NA
1918-07-31,7.51,0.62,1.11,15.1,1918.54,4.54,125.34,10.35,1430.36,18.54,211.6,6.37,8.38,NA
1918-08-31,7.58,0.61,1.09,15.4,1918.62,4.53,124.05,9.98,1425.06,17.79,204.36,6.3,8.31,NA
1918-09-30,7.54,0.6,1.06,15.7,1918.71,4.52,121.03,9.63,1399.67,17.06,197.33,6.15,8.12,NA
1918-10-31,7.86,0.59,1.04,16,1918.79,4.52,123.8,9.29,1440.67,16.35,190.26,6.29,8.33,NA
1918-11-30,8.06,0.58,1.01,16.3,1918.87,4.51,124.62,8.97,1458.84,15.68,183.53,6.33,8.4,NA
1918-12-31,7.9,0.57,0.99,16.5,1918.96,4.51,120.66,8.71,1421.04,15.12,178.08,6.13,8.15,NA
1919-01-31,7.85,0.57,0.99,16.5,1919.04,4.5,119.9,8.66,1420.54,15.04,178.25,6.1,8.12,NA
1919-02-28,7.88,0.56,0.98,16.2,1919.12,4.54,122.59,8.76,1461.03,15.25,181.7,6.24,8.33,NA
1919-03-31,8.12,0.56,0.98,16.4,1919.21,4.58,124.78,8.61,1495.71,14.98,179.6,6.36,8.5,NA
1919-04-30,8.39,0.56,0.97,16.7,1919.29,4.62,126.61,8.4,1526.08,14.64,176.44,6.46,8.65,NA
1919-05-31,8.97,0.55,0.97,16.9,1919.37,4.66,133.76,8.25,1620.55,14.39,174.34,6.83,9.16,NA
1919-06-30,9.21,0.55,0.96,16.9,1919.46,4.7,137.34,8.2,1672.19,14.32,174.3,7.02,9.43,NA
1919-07-31,9.51,0.55,0.96,17.4,1919.54,4.74,137.74,7.92,1685.08,13.83,169.22,7.05,9.48,NA
1919-08-31,8.87,0.54,0.95,17.7,1919.62,4.77,126.29,7.74,1552.92,13.53,166.32,6.48,8.71,NA
1919-09-30,9.01,0.54,0.95,17.8,1919.71,4.81,127.57,7.65,1576.41,13.38,165.34,6.56,8.83,NA
1919-10-31,9.47,0.54,0.94,18.1,1919.79,4.85,131.86,7.47,1637.12,13.09,162.5,6.79,9.15,NA
1919-11-30,9.19,0.53,0.94,18.5,1919.87,4.89,125.19,7.26,1561.88,12.74,158.91,6.47,8.72,NA
1919-12-31,8.92,0.53,0.93,18.9,1919.96,4.93,118.94,7.07,1491.26,12.4,155.48,6.16,8.32,NA
1920-01-31,8.83,0.53,0.92,19.3,1920.04,4.97,115.3,6.9,1452.82,12,151.24,5.99,8.09,NA
1920-02-29,8.1,0.53,0.91,19.5,1920.12,4.98,104.68,6.81,1326.19,11.74,148.71,5.46,7.38,NA
1920-03-31,8.67,0.53,0.9,19.7,1920.21,4.99,110.91,6.72,1412.2,11.48,146.19,5.8,7.86,NA
1920-04-30,8.6,0.52,0.89,20.3,1920.29,5,106.77,6.5,1366.29,11.01,140.87,5.6,7.6,NA
1920-05-31,8.06,0.52,0.88,20.6,1920.37,5.01,98.61,6.38,1268.65,10.71,137.85,5.19,7.05,NA
1920-06-30,7.92,0.52,0.87,20.9,1920.46,5.02,95.5,6.27,1235.45,10.43,134.93,5.04,6.86,NA
1920-07-31,7.91,0.52,0.85,20.8,1920.54,5.03,95.84,6.28,1246.59,10.35,134.62,5.08,6.93,NA
1920-08-31,7.6,0.52,0.84,20.3,1920.62,5.04,94.35,6.41,1234.19,10.47,136.95,5.02,6.86,NA
1920-09-30,7.87,0.52,0.83,20,1920.71,5.05,99.17,6.49,1304.28,10.49,137.97,5.3,7.25,NA
1920-10-31,7.88,0.51,0.82,19.9,1920.79,5.06,99.79,6.5,1319.62,10.41,137.61,5.35,7.33,NA
1920-11-30,7.48,0.51,0.81,19.8,1920.87,5.07,95.21,6.51,1266.14,10.32,137.24,5.13,7.04,NA
1920-12-31,6.81,0.51,0.8,19.4,1920.96,5.08,88.47,6.63,1183.84,10.39,139.07,4.78,6.58,NA
1921-01-31,7.11,0.51,0.76,19,1921.04,5.09,94.31,6.71,1269.49,10.05,135.25,5.12,7.06,NA
1921-02-28,7.06,0.5,0.72,18.4,1921.12,5.02,96.7,6.87,1309.38,9.79,132.61,5.27,7.29,NA
1921-03-31,6.88,0.5,0.67,18.3,1921.21,4.96,94.75,6.85,1290.7,9.26,126.16,5.19,7.19,NA
1921-04-30,6.91,0.49,0.63,18.1,1921.29,4.89,96.21,6.87,1318.45,8.77,120.21,5.3,7.35,NA
1921-05-31,7.12,0.49,0.59,17.7,1921.37,4.83,101.38,6.97,1397.17,8.37,115.29,5.61,7.8,NA
1921-06-30,6.55,0.49,0.55,17.6,1921.46,4.76,93.79,6.94,1300.6,7.8,108.22,5.22,7.27,NA
1921-07-31,6.53,0.48,0.5,17.7,1921.54,4.7,92.98,6.85,1297.21,7.15,99.82,5.2,7.26,NA
1921-08-31,6.45,0.48,0.46,17.7,1921.62,4.63,91.84,6.79,1289.21,6.55,91.94,5.16,7.23,NA
1921-09-30,6.61,0.47,0.42,17.5,1921.71,4.56,95.19,6.8,1344.25,6.01,84.91,5.38,7.55,NA
1921-10-31,6.7,0.47,0.38,17.5,1921.79,4.5,96.49,6.74,1370.49,5.4,76.71,5.48,7.71,NA
1921-11-30,7.06,0.46,0.33,17.4,1921.87,4.43,102.26,6.72,1460.39,4.82,68.78,5.84,8.24,NA
1921-12-31,7.31,0.46,0.29,17.3,1921.96,4.37,106.49,6.7,1528.82,4.22,60.65,6.11,8.65,NA
1922-01-31,7.3,0.46,0.32,16.9,1922.04,4.3,108.86,6.92,1571.14,4.82,69.58,6.29,8.92,NA
1922-02-28,7.46,0.47,0.36,16.9,1922.12,4.31,111.25,6.98,1613.98,5.32,77.17,6.46,9.19,NA
1922-03-31,7.74,0.47,0.39,16.7,1922.21,4.31,116.8,7.13,1703.23,5.89,85.82,6.82,9.72,NA
1922-04-30,8.21,0.48,0.42,16.7,1922.29,4.32,123.9,7.19,1815.4,6.39,93.6,7.27,10.38,NA
1922-05-31,8.53,0.48,0.46,16.7,1922.37,4.32,128.73,7.26,1895.02,6.89,101.46,7.59,10.85,NA
1922-06-30,8.45,0.49,0.49,16.7,1922.46,4.33,127.52,7.32,1886.23,7.39,109.38,7.56,10.82,NA
1922-07-31,8.51,0.49,0.52,16.8,1922.54,4.33,127.66,7.34,1897.36,7.85,116.67,7.6,10.89,NA
1922-08-31,8.83,0.49,0.56,16.6,1922.62,4.34,134.06,7.49,2001.7,8.45,126.2,8.02,11.5,NA
1922-09-30,9.06,0.5,0.59,16.6,1922.71,4.34,137.55,7.55,2063.24,8.96,134.36,8.27,11.86,NA
1922-10-31,9.26,0.5,0.62,16.7,1922.79,4.35,139.74,7.57,2105.62,9.41,141.73,8.43,12.11,NA
1922-11-30,8.8,0.51,0.66,16.8,1922.87,4.35,132.01,7.59,1998.64,9.85,149.15,8,11.49,NA
1922-12-31,8.78,0.51,0.69,16.9,1922.96,4.36,130.93,7.61,1991.89,10.29,156.54,7.96,11.45,NA
1923-01-31,8.9,0.51,0.71,16.8,1923.04,4.36,133.51,7.68,2040.86,10.71,163.77,8.15,11.73,NA
1923-02-28,9.28,0.51,0.74,16.8,1923.12,4.34,139.21,7.7,2137.81,11.08,170.08,8.53,12.27,NA
1923-03-31,9.43,0.52,0.76,16.8,1923.21,4.31,141.46,7.73,2182.25,11.44,176.45,8.7,12.51,NA
1923-04-30,9.1,0.52,0.79,16.9,1923.29,4.29,135.7,7.71,2103.33,11.73,181.83,8.37,12.04,NA
1923-05-31,8.67,0.52,0.81,16.9,1923.37,4.26,129.29,7.73,2013.92,12.09,188.34,8,11.51,NA
1923-06-30,8.34,0.52,0.84,17,1923.46,4.24,123.64,7.71,1935.88,12.38,193.82,7.67,11.04,NA
1923-07-31,8.06,0.52,0.86,17.2,1923.54,4.21,118.1,7.64,1859.11,12.59,198.18,7.35,10.57,NA
1923-08-31,8.1,0.52,0.88,17.1,1923.62,4.19,119.38,7.71,1889.38,13.02,206.04,7.44,10.72,NA
1923-09-30,8.15,0.53,0.91,17.2,1923.71,4.16,119.42,7.69,1900.13,13.3,211.58,7.46,10.75,NA
1923-10-31,8.03,0.53,0.93,17.3,1923.79,4.14,116.98,7.67,1871.51,13.57,217.15,7.32,10.55,NA
1923-11-30,8.27,0.53,0.96,17.3,1923.87,4.11,120.47,7.7,1937.7,13.92,223.95,7.55,10.88,NA
1923-12-31,8.55,0.53,0.98,17.3,1923.96,4.09,124.55,7.72,2013.66,14.28,230.81,7.81,11.26,NA
1924-01-31,8.83,0.53,0.98,17.3,1924.04,4.06,128.63,7.75,2090.04,14.22,230.97,8.07,11.63,NA
1924-02-29,8.87,0.53,0.97,17.2,1924.12,4.04,129.97,7.81,2122.29,14.24,232.5,8.16,11.76,NA
1924-03-31,8.7,0.54,0.97,17.1,1924.21,4.03,128.22,7.88,2104.52,14.26,234.04,8.06,11.61,NA
1924-04-30,8.5,0.54,0.96,17,1924.29,4.01,126.01,7.96,2079.12,14.28,235.63,7.92,11.42,NA
1924-05-31,8.47,0.54,0.96,17,1924.37,3.99,125.56,7.98,2082.75,14.22,235.86,7.9,11.38,NA
1924-06-30,8.63,0.54,0.96,17,1924.46,3.98,127.94,8.01,2133.16,14.16,236.06,8.05,11.6,NA
1924-07-31,9.03,0.54,0.95,17.1,1924.54,3.96,133.08,7.98,2230.07,14.01,234.81,8.38,12.07,NA
1924-08-31,9.34,0.54,0.95,17,1924.62,3.94,138.46,8.05,2331.45,14.03,236.31,8.72,12.56,NA
1924-09-30,9.25,0.55,0.94,17.1,1924.71,3.93,136.33,8.03,2306.75,13.89,235.04,8.58,12.36,NA
1924-10-31,9.13,0.55,0.94,17.2,1924.79,3.91,133.78,8.01,2274.88,13.75,233.79,8.42,12.13,NA
1924-11-30,9.64,0.55,0.93,17.2,1924.87,3.89,141.25,8.03,2413.34,13.69,233.87,8.89,12.8,NA
1924-12-31,10.16,0.55,0.93,17.3,1924.96,3.88,148.01,8.01,2540.23,13.55,232.52,9.31,13.41,NA
1925-01-31,10.58,0.55,0.96,17.3,1925.04,3.86,154.12,8.07,2656.78,13.94,240.24,9.69,13.95,NA
1925-02-28,10.67,0.56,0.98,17.2,1925.12,3.85,156.34,8.18,2706.71,14.41,249.44,9.83,14.14,NA
1925-03-31,10.39,0.56,1.01,17.3,1925.21,3.83,151.36,8.19,2632.27,14.71,255.88,9.52,13.69,NA
1925-04-30,10.28,0.57,1.04,17.2,1925.29,3.82,150.63,8.3,2631.58,15.19,265.46,9.48,13.62,NA
1925-05-31,10.61,0.57,1.06,17.3,1925.37,3.8,154.56,8.32,2712.46,15.49,271.76,9.73,13.96,NA
1925-06-30,10.8,0.58,1.09,17.5,1925.46,3.79,155.53,8.28,2741.59,15.7,276.7,9.8,14.04,NA
1925-07-31,11.1,0.58,1.12,17.7,1925.54,3.77,158.05,8.25,2798.02,15.9,281.57,9.96,14.26,NA
1925-08-31,11.25,0.58,1.14,17.7,1925.62,3.76,160.18,8.31,2848.08,16.27,289.37,10.11,14.45,NA
1925-09-30,11.51,0.59,1.17,17.7,1925.71,3.74,163.88,8.37,2926.3,16.66,297.46,10.36,14.78,NA
1925-10-31,11.89,0.59,1.2,17.7,1925.79,3.73,169.29,8.42,3035.45,17.04,305.59,10.72,15.26,NA
1925-11-30,12.26,0.6,1.22,18,1925.87,3.71,171.65,8.34,3090.21,17.12,308.26,10.89,15.46,NA
1925-12-31,12.46,0.6,1.25,17.9,1925.96,3.7,175.43,8.45,3170.84,17.6,318.1,11.15,15.79,NA
1926-01-31,12.65,0.61,1.25,17.9,1926.04,3.68,178.1,8.55,3232.07,17.58,319.12,11.34,16.02,NA
1926-02-28,12.67,0.62,1.25,17.9,1926.12,3.65,178.38,8.66,3250.27,17.57,320.15,11.39,16.04,NA
1926-03-31,11.81,0.62,1.25,17.8,1926.21,3.62,167.21,8.81,3060.06,17.67,323.37,10.71,15.05,NA
1926-04-30,11.48,0.63,1.25,17.9,1926.29,3.6,161.63,8.87,2971.46,17.56,322.77,10.4,14.56,NA
1926-05-31,11.56,0.64,1.25,17.8,1926.37,3.57,163.67,9.03,3022.81,17.64,325.81,10.58,14.77,NA
1926-06-30,12.11,0.65,1.25,17.7,1926.46,3.54,172.43,9.18,3198.65,17.73,328.85,11.2,15.59,NA
1926-07-31,12.62,0.65,1.24,17.5,1926.54,3.51,181.74,9.4,3385.98,17.91,333.77,11.87,16.47,NA
1926-08-31,13.12,0.66,1.24,17.4,1926.62,3.48,190.03,9.56,3555.2,18,336.82,12.49,17.26,NA
1926-09-30,13.32,0.67,1.24,17.5,1926.71,3.45,191.82,9.61,3603.76,17.89,336.03,12.69,17.47,NA
1926-10-31,13.02,0.68,1.24,17.6,1926.79,3.43,186.44,9.67,3517.71,17.78,335.56,12.43,17.03,NA
1926-11-30,13.19,0.68,1.24,17.7,1926.87,3.4,187.8,9.72,3558.79,17.67,334.83,12.62,17.22,NA
1926-12-31,13.49,0.69,1.24,17.7,1926.96,3.37,192.08,9.82,3655.25,17.66,335.99,13.01,17.68,NA
1927-01-31,13.4,0.7,1.23,17.5,1927.04,3.34,192.97,10.03,3688.27,17.7,338.27,13.19,17.84,NA
1927-02-28,13.66,0.7,1.22,17.4,1927.12,3.34,197.85,10.19,3797.66,17.64,338.62,13.63,18.36,NA
1927-03-31,13.87,0.71,1.21,17.3,1927.21,3.34,202.05,10.34,3894.88,17.6,339.22,14.03,18.81,NA
1927-04-30,14.21,0.72,1.2,17.3,1927.29,3.34,207,10.44,4007.13,17.44,337.55,14.49,19.34,NA
1927-05-31,14.7,0.72,1.19,17.4,1927.37,3.34,212.91,10.48,4138.38,17.18,333.89,15,19.94,NA
1927-06-30,14.89,0.73,1.18,17.6,1927.46,3.34,213.21,10.45,4161.17,16.83,328.37,15.12,20.01,NA
1927-07-31,15.22,0.74,1.16,17.3,1927.54,3.34,221.72,10.73,4344.6,16.96,332.27,15.82,20.85,NA
1927-08-31,16.03,0.74,1.15,17.2,1927.62,3.33,234.88,10.89,4620.2,16.89,332.32,16.86,22.14,NA
1927-09-30,16.94,0.75,1.14,17.3,1927.71,3.33,246.77,10.93,4872.17,16.65,328.74,17.82,23.29,NA
1927-10-31,16.68,0.76,1.13,17.4,1927.79,3.33,241.59,10.96,4787.86,16.4,324.93,17.54,22.84,NA
1927-11-30,17.06,0.76,1.12,17.3,1927.87,3.33,248.52,11.12,4943.6,16.33,324.84,18.13,23.52,NA
1927-12-31,17.46,0.77,1.11,17.3,1927.96,3.33,254.35,11.22,5078.11,16.17,322.83,18.65,24.1,NA
1928-01-31,17.53,0.78,1.13,17.3,1928.04,3.33,255.37,11.31,5117.29,16.51,330.74,18.81,24.22,NA
1928-02-29,17.32,0.78,1.16,17.1,1928.12,3.35,255.26,11.54,5134.4,17.02,342.39,18.87,24.22,NA
1928-03-31,18.25,0.79,1.18,17.1,1928.21,3.38,268.97,11.64,5429.61,17.35,350.17,19.94,25.51,NA
1928-04-30,19.4,0.8,1.2,17.1,1928.29,3.4,285.92,11.74,5791.5,17.69,358.24,21.26,27.1,NA
1928-05-31,20,0.8,1.22,17.2,1928.37,3.42,293.05,11.77,5955.77,17.91,363.9,21.83,27.73,NA
1928-06-30,19.02,0.81,1.25,17.1,1928.46,3.44,280.32,11.94,5717.28,18.35,374.24,20.91,26.48,NA
1928-07-31,19.16,0.82,1.27,17.1,1928.54,3.47,282.38,12.04,5779.82,18.69,382.51,21.08,26.61,NA
1928-08-31,19.78,0.82,1.29,17.1,1928.62,3.49,291.52,12.13,5987.55,19.01,390.49,21.76,27.39,NA
1928-09-30,21.17,0.83,1.31,17.3,1928.71,3.51,308.4,12.09,6354.92,19.11,393.84,23,28.87,NA
1928-10-31,21.6,0.84,1.34,17.2,1928.79,3.53,316.49,12.26,6542.75,19.56,404.38,23.58,29.5,NA
1928-11-30,23.06,0.84,1.36,17.2,1928.87,3.56,337.88,12.36,7006.28,19.88,412.29,25.12,31.34,NA
1928-12-31,23.15,0.85,1.38,17.1,1928.96,3.58,341.18,12.53,7096.4,20.34,423.03,25.3,31.47,NA
1929-01-31,24.86,0.86,1.4,17.1,1929.04,3.6,366.39,12.67,7642.56,20.62,430.09,27.08,33.59,NA
1929-02-28,24.99,0.87,1.42,17.1,1929.12,3.57,368.3,12.82,7704.81,20.9,437.19,27.13,33.56,NA
1929-03-31,25.43,0.88,1.44,17,1929.21,3.55,376.99,13.05,7909.33,21.32,447.25,27.68,34.13,NA
1929-04-30,25.28,0.89,1.46,16.9,1929.29,3.52,376.98,13.27,7932.41,21.73,457.18,27.57,33.9,NA
1929-05-31,25.66,0.9,1.48,17,1929.37,3.5,380.4,13.34,8027.68,21.88,461.76,27.7,33.97,NA
1929-06-30,26.15,0.91,1.5,17.1,1929.46,3.47,385.4,13.41,8156.71,22.03,466.32,27.94,34.17,NA
1929-07-31,28.48,0.92,1.51,17.3,1929.54,3.45,414.88,13.4,8804.43,22.06,468.04,29.93,36.51,NA
1929-08-31,30.1,0.93,1.53,17.3,1929.62,3.42,438.48,13.55,9329.2,22.33,475.14,31.48,38.29,NA
1929-09-30,31.3,0.94,1.55,17.3,1929.71,3.39,455.96,13.69,9725.41,22.61,482.23,32.56,39.5,NA
1929-10-31,27.99,0.95,1.57,17.3,1929.79,3.37,407.75,13.84,8721.54,22.9,489.83,28.96,35.05,NA
1929-11-30,20.58,0.96,1.59,17.3,1929.87,3.34,299.8,13.98,6437.55,23.18,497.67,21.17,25.59,NA
1929-12-31,21.4,0.97,1.61,17.2,1929.96,3.32,313.56,14.21,6758.4,23.59,508.46,22.01,26.57,NA
1930-01-31,21.71,0.97,1.56,17.1,1930.04,3.29,319.96,14.31,6922.09,22.95,496.44,22.31,26.9,NA
1930-02-28,23.07,0.97,1.5,17,1930.12,3.29,342,14.41,7424.96,22.28,483.73,23.7,28.53,NA
1930-03-31,23.94,0.97,1.45,16.9,1930.21,3.3,357,14.5,7776.79,21.62,471.03,24.59,29.57,NA
1930-04-30,25.46,0.97,1.4,17,1930.29,3.3,377.44,14.43,8248.1,20.71,452.58,25.84,31.04,NA
1930-05-31,23.94,0.97,1.34,16.9,1930.37,3.31,357,14.53,7828.02,20.03,439.14,24.31,29.17,NA
1930-06-30,21.52,0.98,1.29,16.8,1930.46,3.31,322.82,14.63,7105.33,19.35,425.92,21.87,26.24,NA
1930-07-31,21.06,0.98,1.24,16.6,1930.54,3.32,319.73,14.81,7064.4,18.78,414.94,21.55,25.85,NA
1930-08-31,20.79,0.98,1.18,16.5,1930.62,3.32,317.54,14.92,7043.56,18.07,400.8,21.3,25.56,NA
1930-09-30,20.78,0.98,1.13,16.6,1930.71,3.32,315.48,14.84,7025.2,17.16,382.02,21.07,25.29,NA
1930-10-31,17.92,0.98,1.08,16.5,1930.79,3.33,273.71,14.94,6122.75,16.45,367.98,18.21,21.88,NA
1930-11-30,16.62,0.98,1.02,16.4,1930.87,3.33,255.4,15.05,5741.25,15.72,353.39,16.94,20.38,NA
1930-12-31,15.51,0.98,0.97,16.1,1930.96,3.34,242.78,15.34,5486.38,15.18,343.12,16.06,19.35,NA
1931-01-31,15.98,0.97,0.94,15.9,1931.04,3.34,253.29,15.32,5752.59,14.9,338.39,16.71,20.17,NA
1931-02-28,17.2,0.95,0.91,15.7,1931.12,3.37,276.1,15.3,6299.62,14.61,333.29,18.16,21.96,NA
1931-03-31,17.53,0.94,0.88,15.6,1931.21,3.4,283.2,15.19,6490.51,14.22,325.82,18.58,22.49,NA
1931-04-30,15.86,0.93,0.85,15.5,1931.29,3.43,257.87,15.07,5938.85,13.82,318.29,16.87,20.46,NA
1931-05-31,14.33,0.91,0.82,15.3,1931.37,3.45,236.04,15.04,5464.95,13.51,312.72,15.4,18.72,NA
1931-06-30,13.87,0.9,0.79,15.1,1931.46,3.48,231.49,15.02,5388.57,13.19,306.92,15.06,18.36,NA
1931-07-31,14.33,0.89,0.76,15.1,1931.54,3.51,239.17,14.8,5595.99,12.68,296.79,15.52,18.96,NA
1931-08-31,13.9,0.87,0.73,15.1,1931.62,3.54,231.99,14.58,5456.49,12.18,286.56,15.01,18.38,NA
1931-09-30,11.83,0.86,0.7,15,1931.71,3.57,198.76,14.45,4703.18,11.76,278.29,12.82,15.76,NA
1931-10-31,10.25,0.85,0.67,14.9,1931.79,3.6,173.37,14.32,4130.62,11.33,270,11.15,13.76,NA
1931-11-30,10.39,0.83,0.64,14.7,1931.87,3.62,178.13,14.29,4272.37,10.97,263.17,11.42,14.16,NA
1931-12-31,8.44,0.82,0.61,14.6,1931.96,3.65,145.69,14.15,3522.59,10.53,254.59,9.31,11.61,NA
1932-01-31,8.3,0.79,0.59,14.3,1932.04,3.68,146.28,13.98,3565,10.46,254.83,9.31,11.69,NA
1932-02-29,8.23,0.77,0.58,14.1,1932.12,3.65,147.1,13.7,3612.91,10.31,253.17,9.34,11.79,NA
1932-03-31,8.26,0.74,0.56,14,1932.21,3.62,148.69,13.32,3679.25,10.08,249.44,9.41,11.95,NA
1932-04-30,6.28,0.71,0.54,13.9,1932.29,3.59,113.86,12.93,2844.09,9.85,246.05,7.19,9.19,NA
1932-05-31,5.51,0.69,0.53,13.7,1932.37,3.56,101.36,12.63,2558.09,9.69,244.53,6.39,8.24,NA
1932-06-30,4.77,0.66,0.51,13.6,1932.46,3.53,88.39,12.23,2256.54,9.45,241.27,5.57,7.24,NA
1932-07-31,5.01,0.63,0.49,13.6,1932.54,3.5,92.84,11.74,2395.05,9.14,235.82,5.84,7.65,NA
1932-08-31,7.53,0.61,0.48,13.5,1932.62,3.46,140.57,11.33,3650.75,8.9,231.12,8.83,11.63,NA
1932-09-30,8.26,0.58,0.46,13.4,1932.71,3.43,155.35,10.91,4058.17,8.65,226,9.76,12.89,NA
1932-10-31,7.12,0.55,0.44,13.3,1932.79,3.4,134.92,10.48,3547.21,8.4,220.85,8.48,11.24,NA
1932-11-30,7.05,0.53,0.43,13.2,1932.87,3.37,134.6,10.06,3560.98,8.15,215.53,8.46,11.26,NA
1932-12-31,6.82,0.5,0.41,13.1,1932.96,3.34,131.2,9.62,3492.31,7.89,209.95,8.26,11.03,NA
1933-01-31,7.09,0.5,0.41,12.9,1933.04,3.31,138.51,9.67,3708.3,8.06,215.75,8.73,11.69,NA
1933-02-28,6.25,0.49,0.42,12.7,1933.12,3.29,124.02,9.72,3342.13,8.24,221.92,7.83,10.52,NA
1933-03-31,6.23,0.49,0.42,12.6,1933.21,3.28,124.61,9.7,3379.66,8.35,226.49,7.87,10.63,NA
1933-04-30,6.89,0.48,0.42,12.6,1933.29,3.26,137.81,9.6,3759.39,8.4,229.16,8.72,11.81,NA
1933-05-31,8.87,0.48,0.42,12.6,1933.37,3.25,177.41,9.5,4861.34,8.45,231.56,11.25,15.25,NA
1933-06-30,10.39,0.47,0.43,12.7,1933.46,3.23,206.18,9.33,5670.86,8.43,231.96,13.1,17.77,NA
1933-07-31,11.23,0.47,0.43,13.1,1933.54,3.22,216.04,8.95,5962.68,8.22,226.99,13.75,18.66,NA
1933-08-31,10.67,0.46,0.43,13.2,1933.62,3.2,203.72,8.78,5642.62,8.21,227.4,13,17.65,NA
1933-09-30,10.58,0.46,0.43,13.2,1933.71,3.18,202,8.69,5615.08,8.26,229.54,12.92,17.55,NA
1933-10-31,9.55,0.45,0.44,13.2,1933.79,3.17,182.33,8.59,5088.33,8.31,231.77,11.7,15.9,NA
1933-11-30,9.78,0.45,0.44,13.2,1933.87,3.15,186.72,8.5,5230.64,8.35,233.99,12.01,16.33,NA
1933-12-31,9.97,0.44,0.44,13.2,1933.96,3.14,190.35,8.4,5351.87,8.4,236.19,12.28,16.71,NA
1934-01-31,10.54,0.44,0.44,13.2,1934.04,3.12,201.23,8.42,5677.56,8.48,239.28,13.03,17.72,NA
1934-02-28,11.32,0.44,0.45,13.3,1934.12,3.09,214.5,8.37,6071.55,8.49,240.45,13.93,18.95,NA
1934-03-31,10.74,0.44,0.45,13.3,1934.21,3.07,203.51,8.38,5780.24,8.57,243.53,13.25,18.04,NA
1934-04-30,10.92,0.44,0.46,13.3,1934.29,3.04,206.92,8.4,5897,8.65,246.63,13.52,18.4,NA
1934-05-31,9.81,0.44,0.46,13.3,1934.37,3.01,185.89,8.42,5317.57,8.73,249.78,12.18,16.58,NA
1934-06-30,9.94,0.45,0.47,13.4,1934.46,2.98,186.95,8.37,5367.78,8.75,251.11,12.29,16.73,NA
1934-07-31,9.47,0.45,0.47,13.4,1934.54,2.96,178.11,8.38,5134.03,8.82,254.37,11.74,16,NA
1934-08-31,9.1,0.45,0.47,13.4,1934.62,2.93,171.15,8.4,4953.62,8.9,257.64,11.32,15.43,NA
1934-09-30,8.88,0.45,0.48,13.6,1934.71,2.9,164.55,8.29,4782.78,8.85,257.18,10.91,14.89,NA
1934-10-31,8.95,0.45,0.48,13.5,1934.79,2.87,167.08,8.37,4876.46,8.99,262.46,11.11,15.17,NA
1934-11-30,9.2,0.45,0.49,13.5,1934.87,2.85,171.75,8.39,5033.07,9.07,265.77,11.45,15.65,NA
1934-12-31,9.26,0.45,0.49,13.4,1934.96,2.82,174.16,8.46,5124.37,9.22,271.16,11.64,15.92,NA
1935-01-31,9.26,0.45,0.57,13.6,1935.04,2.79,171.6,8.34,5069.46,10.56,312.05,11.5,15.73,NA
1935-02-28,8.98,0.45,0.65,13.7,1935.12,2.78,165.19,8.28,4900.66,11.96,354.73,11.09,15.18,NA
1935-03-31,8.41,0.45,0.73,13.7,1935.21,2.77,154.71,8.28,4610.06,13.43,400.16,10.4,14.24,NA
1935-04-30,9.04,0.45,0.76,13.8,1935.29,2.76,165.09,8.16,4939.75,13.82,413.47,11.1,15.2,NA
1935-05-31,9.75,0.44,0.78,13.8,1935.37,2.74,178.06,8.1,5347.91,14.31,429.66,11.99,16.4,NA
1935-06-30,10.12,0.44,0.81,13.7,1935.46,2.73,186.16,8.09,5611.63,14.9,449.15,12.54,17.14,NA
1935-07-31,10.65,0.44,0.79,13.7,1935.54,2.72,195.91,8.09,5925.85,14.59,441.42,13.2,18.02,NA
1935-08-31,11.37,0.44,0.78,13.7,1935.62,2.71,209.16,8.09,6346.87,14.29,433.55,14.11,19.22,NA
1935-09-30,11.61,0.44,0.76,13.7,1935.71,2.7,213.57,8.09,6501.31,13.98,425.58,14.42,19.62,NA
1935-10-31,11.92,0.45,0.76,13.7,1935.79,2.69,219.27,8.28,6695.9,13.98,426.92,14.83,20.14,NA
1935-11-30,13.04,0.46,0.76,13.8,1935.87,2.67,238.14,8.4,7293.35,13.88,425.07,16.13,21.87,NA
1935-12-31,13.04,0.47,0.76,13.8,1935.96,2.66,238.14,8.58,7315.25,13.88,426.35,16.16,21.87,NA
1936-01-31,13.76,0.48,0.77,13.8,1936.04,2.65,251.29,8.77,7741.6,14.06,433.21,17.09,23.08,NA
1936-02-29,14.55,0.49,0.78,13.8,1936.12,2.65,265.72,8.95,8209.04,14.24,440.07,18.1,24.41,NA
1936-03-31,14.86,0.5,0.79,13.7,1936.21,2.66,273.36,9.2,8468.82,14.53,450.23,18.66,25.1,NA
1936-04-30,14.88,0.52,0.82,13.7,1936.29,2.66,273.73,9.5,8504.75,15.08,468.68,18.72,25.13,NA
1936-05-31,14.09,0.53,0.85,13.7,1936.37,2.66,259.19,9.81,8078.63,15.64,487.36,17.75,23.79,NA
1936-06-30,14.69,0.55,0.88,13.8,1936.46,2.66,268.27,10.04,8387.7,16.07,502.46,18.39,24.6,NA
1936-07-31,15.56,0.57,0.9,13.9,1936.54,2.67,282.12,10.33,8847.46,16.32,511.74,19.36,25.84,NA
1936-08-31,15.87,0.59,0.92,14,1936.62,2.67,285.68,10.62,8987.03,16.56,520.99,19.62,26.13,NA
1936-09-30,16.05,0.61,0.94,14,1936.71,2.67,288.92,10.98,9117.75,16.92,534,19.86,26.4,NA
1936-10-31,16.89,0.65,0.97,14,1936.79,2.67,304.04,11.64,9625.55,17.4,550.9,20.91,27.73,NA
1936-11-30,17.36,0.68,0.99,14,1936.87,2.68,312.5,12.3,9925.85,17.88,567.95,21.5,28.45,NA
1936-12-31,17.06,0.72,1.02,14,1936.96,2.68,307.1,12.96,9788.63,18.36,585.25,21.13,27.9,NA
1937-01-31,17.59,0.73,1.05,14.1,1937.04,2.68,314.4,13.05,10055.81,18.77,600.26,21.62,28.5,NA
1937-02-28,18.11,0.74,1.08,14.1,1937.12,2.67,323.69,13.23,10388.34,19.3,619.51,22.24,29.26,NA
1937-03-31,18.09,0.75,1.11,14.2,1937.21,2.66,321.06,13.31,10339.39,19.7,634.42,22.04,28.93,NA
1937-04-30,17.01,0.78,1.13,14.3,1937.29,2.65,299.78,13.75,9691.01,19.91,643.79,20.56,26.93,NA
1937-05-31,16.25,0.81,1.15,14.4,1937.37,2.64,284.4,14.18,9231.92,20.13,653.34,19.47,25.47,NA
1937-06-30,15.64,0.84,1.17,14.4,1937.46,2.63,273.72,14.7,8925.14,20.48,667.67,18.71,24.45,NA
1937-07-31,16.57,0.82,1.19,14.5,1937.54,2.62,288,14.19,9429.21,20.63,675.28,19.65,25.63,NA
1937-08-31,16.74,0.79,1.2,14.5,1937.62,2.61,290.95,13.79,9563.57,20.91,687.46,19.81,25.79,NA
1937-09-30,14.37,0.77,1.22,14.6,1937.71,2.6,248.05,13.29,8189.76,21.06,695.3,16.85,21.91,NA
1937-10-31,12.28,0.78,1.19,14.6,1937.79,2.59,211.97,13.46,7035.67,20.54,681.8,14.36,18.67,NA
1937-11-30,11.2,0.79,1.16,14.5,1937.87,2.58,194.66,13.73,6499.13,20.16,673.12,13.16,17.11,NA
1937-12-31,11.02,0.8,1.13,14.4,1937.96,2.57,192.86,14,6478.04,19.78,664.26,13.01,16.93,NA
1938-01-31,11.31,0.79,1.08,14.2,1938.04,2.56,200.73,14.08,6781.57,19.11,645.58,13.51,17.59,NA
1938-02-28,11.04,0.79,1.02,14.1,1938.12,2.54,197.33,14.06,6706.21,18.29,621.62,13.26,17.28,NA
1938-03-31,10.31,0.78,0.97,14.1,1938.21,2.53,184.28,13.94,6302.26,17.34,592.94,12.38,16.14,NA
1938-04-30,9.89,0.77,0.9,14.2,1938.29,2.51,175.53,13.61,6041.73,16.03,551.84,11.79,15.39,NA
1938-05-31,9.98,0.75,0.84,14.1,1938.37,2.49,178.38,13.46,6178.57,14.95,517.98,11.99,15.68,NA
1938-06-30,10.21,0.74,0.77,14.1,1938.46,2.48,182.49,13.23,6359.14,13.76,479.58,12.29,16.08,NA
1938-07-31,12.24,0.71,0.72,14.1,1938.54,2.46,218.77,12.75,7660.52,12.87,450.62,14.77,19.33,NA
1938-08-31,12.31,0.69,0.67,14.1,1938.62,2.44,220.02,12.27,7740.14,11.98,421.27,14.9,19.51,NA
1938-09-30,11.75,0.66,0.62,14.1,1938.71,2.43,210.02,11.8,7422.61,11.08,391.66,14.28,18.69,NA
1938-10-31,13.06,0.61,0.63,14,1938.79,2.41,235.1,10.98,8341.43,11.28,400.25,16.06,21.01,NA
1938-11-30,13.07,0.56,0.63,14,1938.87,2.39,235.28,10.08,8377.62,11.4,405.95,16.15,21.1,NA
1938-12-31,12.69,0.51,0.64,14,1938.96,2.38,228.44,9.18,8161.29,11.52,411.6,15.76,20.56,NA
1939-01-31,12.5,0.51,0.66,14,1939.04,2.36,225.02,9.24,8066.6,11.94,428.07,15.6,20.32,NA
1939-02-28,12.4,0.52,0.69,13.9,1939.12,2.35,224.82,9.37,8087.63,12.45,447.86,15.66,20.38,1.037037037
1939-03-31,12.39,0.52,0.71,13.9,1939.21,2.34,224.64,9.43,8109.37,12.87,464.7,15.73,20.43,72
1939-04-30,10.83,0.52,0.73,13.8,1939.29,2.32,197.78,9.56,7168.45,13.27,480.99,13.92,18.05,72
1939-05-31,11.23,0.53,0.74,13.8,1939.37,2.31,205.08,9.62,7462.26,13.57,493.94,14.5,18.78,NA
1939-06-30,11.43,0.53,0.76,13.8,1939.46,2.3,208.74,9.68,7624.51,13.88,506.97,14.83,19.18,NA
1939-07-31,11.71,0.54,0.78,13.8,1939.54,2.29,213.85,9.86,7841.3,14.18,520.08,15.27,19.71,NA
1939-08-31,11.54,0.55,0.79,13.8,1939.62,2.27,210.75,10.04,7758.16,14.49,533.35,15.12,19.48,NA
1939-09-30,12.77,0.56,0.81,14.1,1939.71,2.26,228.25,10.01,8433.11,14.48,534.91,16.45,21.15,NA
1939-10-31,12.9,0.58,0.84,14,1939.79,2.25,232.22,10.44,8611.96,15.12,560.78,16.82,21.57,NA
1939-11-30,12.67,0.6,0.87,14,1939.87,2.24,228.08,10.8,8491.79,15.66,583.1,16.6,21.24,NA
1939-12-31,12.37,0.62,0.9,14,1939.96,2.22,222.68,11.16,8325.35,16.2,605.72,16.28,20.78,NA
1940-01-31,12.3,0.62,0.93,13.9,1940.04,2.21,223.01,11.3,8373.01,16.86,633.08,16.38,20.86,NA
1940-02-29,12.22,0.63,0.96,14,1940.12,2.19,219.98,11.28,8294.43,17.28,651.61,16.22,20.61,NA
1940-03-31,12.15,0.63,0.99,14,1940.21,2.17,218.72,11.34,8282.55,17.82,674.87,16.17,20.51,NA
1940-04-30,12.27,0.64,1.01,14,1940.29,2.15,220.88,11.46,8400.52,18.12,689.21,16.37,20.71,NA
1940-05-31,10.58,0.64,1.02,14,1940.37,2.12,190.45,11.58,7280.18,18.42,704.16,14.14,17.86,NA
1940-06-30,9.67,0.65,1.04,14.1,1940.46,2.1,172.84,11.62,6643.82,18.59,714.54,12.84,16.21,NA
1940-07-31,9.99,0.66,1.05,14,1940.54,2.08,179.83,11.82,6950.57,18.96,732.86,13.37,16.86,NA
1940-08-31,10.2,0.66,1.07,14,1940.62,2.06,183.61,11.94,7135.14,19.2,746.16,13.65,17.2,NA
1940-09-30,10.63,0.67,1.08,14,1940.71,2.04,191.35,12.06,7474.99,19.44,759.45,14.21,17.89,NA
1940-10-31,10.73,0.67,1.07,14,1940.79,2.02,193.15,12.06,7584.57,19.26,756.34,14.33,18.02,NA
1940-11-30,10.98,0.67,1.06,14,1940.87,1.99,197.65,12.06,7800.75,19.08,753.08,14.64,18.39,NA
1940-12-31,10.53,0.67,1.05,14.1,1940.96,1.97,188.21,11.98,7467.38,18.77,744.61,13.91,17.47,NA
1941-01-31,10.55,0.67,1.05,14.1,1941.04,1.95,188.57,12.03,7521.35,18.83,750.94,13.9,17.46,NA
1941-02-28,9.89,0.68,1.06,14.1,1941.12,1.99,176.77,12.09,7091.02,18.89,757.62,13,16.33,NA
1941-03-31,9.95,0.68,1.06,14.2,1941.21,2.04,176.59,12.07,7124.15,18.81,758.95,12.96,16.27,NA
1941-04-30,9.64,0.68,1.07,14.3,1941.29,2.08,169.89,12.04,6894.41,18.86,765.25,12.43,15.62,NA
1941-05-31,9.43,0.69,1.08,14.4,1941.37,2.12,165.04,12.02,6738.02,18.9,771.69,12.04,15.14,NA
1941-06-30,9.76,0.69,1.09,14.7,1941.46,2.16,167.33,11.83,6871.74,18.69,767.44,12.16,15.31,NA
1941-07-31,10.26,0.69,1.12,14.7,1941.54,2.21,175.9,11.89,7264.46,19.26,795.36,12.74,16.05,NA
1941-08-31,10.21,0.7,1.16,14.9,1941.62,2.25,172.69,11.78,7172.58,19.56,812.57,12.46,15.7,NA
1941-09-30,10.24,0.7,1.19,15.1,1941.71,2.29,170.91,11.68,7138.81,19.86,829.61,12.28,15.48,NA
1941-10-31,9.83,0.7,1.18,15.3,1941.79,2.33,161.92,11.59,6803.72,19.44,816.72,11.58,14.6,NA
1941-11-30,9.37,0.71,1.17,15.4,1941.87,2.38,153.34,11.56,6483.72,19.15,809.6,10.91,13.78,NA
1941-12-31,8.76,0.71,1.16,15.5,1941.96,2.42,142.43,11.54,6063.19,18.86,802.89,10.09,12.76,NA
1942-01-31,8.93,0.7,1.12,15.7,1942.04,2.46,143.35,11.29,6142.17,17.98,770.35,10.1,12.81,NA
1942-02-28,8.65,0.7,1.08,15.8,1942.12,2.46,137.97,11.11,5951.6,17.23,743.09,9.68,12.3,NA
1942-03-31,8.18,0.69,1.04,16,1942.21,2.46,128.84,10.87,5596.94,16.38,711.59,9,11.47,NA
1942-04-30,7.84,0.68,1.02,16.1,1942.29,2.46,122.72,10.64,5369.52,15.97,698.58,8.54,10.92,NA
1942-05-31,7.93,0.67,1,16.3,1942.37,2.46,122.61,10.36,5402.29,15.46,681.25,8.51,10.9,NA
1942-06-30,8.33,0.66,0.98,16.3,1942.46,2.46,128.79,10.2,5712.25,15.15,672.03,8.91,11.44,NA
1942-07-31,8.64,0.65,0.97,16.4,1942.54,2.47,132.77,9.94,5925.44,14.85,662.95,9.15,11.78,NA
1942-08-31,8.59,0.63,0.95,16.5,1942.62,2.47,131.2,9.67,5891.42,14.56,653.84,9.01,11.63,NA
1942-09-30,8.68,0.62,0.94,16.5,1942.71,2.47,132.58,9.47,5988.58,14.36,648.53,9.08,11.75,NA
1942-10-31,9.32,0.61,0.97,16.7,1942.79,2.47,140.65,9.21,6387.78,14.64,664.82,9.6,12.44,NA
1942-11-30,9.47,0.6,1,16.8,1942.87,2.47,142.06,9,6486.01,15,684.9,9.66,12.54,NA
1942-12-31,9.52,0.59,1.03,16.9,1942.96,2.47,141.97,8.8,6515.15,15.36,704.9,9.62,12.5,NA
1943-01-31,10.09,0.59,1.04,16.9,1943.04,2.47,150.47,8.8,6938.89,15.56,717.5,10.15,13.21,NA
1943-02-28,10.69,0.59,1.06,16.9,1943.12,2.47,159.41,8.8,7385.32,15.76,730.01,10.71,13.95,NA
1943-03-31,11.07,0.59,1.07,17.2,1943.21,2.47,162.2,8.64,7547.83,15.68,729.56,10.85,14.15,NA
1943-04-30,11.44,0.59,1.08,17.4,1943.29,2.47,165.7,8.55,7743.59,15.64,731.04,11.04,14.4,NA
1943-05-31,11.89,0.59,1.09,17.5,1943.37,2.47,171.23,8.5,8035.29,15.7,736.62,11.36,14.83,NA
1943-06-30,12.1,0.59,1.1,17.5,1943.46,2.47,174.25,8.5,8210.43,15.84,746.4,11.52,15.03,NA
1943-07-31,12.35,0.59,1.09,17.4,1943.54,2.48,178.88,8.59,8461.98,15.84,749.13,11.77,15.37,NA
1943-08-31,11.74,0.6,1.09,17.3,1943.62,2.48,171.02,8.69,8124.78,15.83,752.04,11.21,14.65,NA
1943-09-30,11.99,0.6,1.08,17.4,1943.71,2.48,173.66,8.69,8284.51,15.64,746.23,11.34,14.82,NA
1943-10-31,11.88,0.6,1.03,17.4,1943.79,2.48,172.07,8.74,8243.24,14.97,717,11.19,14.63,NA
1943-11-30,11.33,0.61,0.99,17.4,1943.87,2.48,164.1,8.79,7896.69,14.29,687.68,10.63,13.92,NA
1943-12-31,11.48,0.61,0.94,17.4,1943.96,2.48,166.27,8.84,8036.67,13.61,658.05,10.74,14.07,NA
1944-01-31,11.85,0.61,0.94,17.4,1944.04,2.48,171.63,8.88,8331.47,13.57,658.55,11.05,14.49,NA
1944-02-29,11.77,0.62,0.93,17.4,1944.12,2.47,170.47,8.93,8311.35,13.52,659.07,10.95,14.37,NA
1944-03-31,12.1,0.62,0.93,17.4,1944.21,2.46,175.25,8.98,8580.87,13.47,659.52,11.22,14.75,NA
1944-04-30,11.89,0.62,0.93,17.5,1944.29,2.45,171.23,8.98,8420.39,13.34,656.26,10.94,14.39,NA
1944-05-31,12.1,0.63,0.92,17.5,1944.37,2.44,174.25,9.02,8606.09,13.3,656.72,11.1,14.62,NA
1944-06-30,12.67,0.63,0.92,17.6,1944.46,2.43,181.42,9.02,8997.43,13.17,653.33,11.53,15.2,NA
1944-07-31,13,0.63,0.91,17.7,1944.54,2.43,185.1,9.02,9216.88,13,647.54,11.74,15.48,NA
1944-08-31,12.81,0.64,0.91,17.7,1944.62,2.42,182.39,9.07,9119.79,12.91,645.48,11.54,15.23,NA
1944-09-30,12.6,0.64,0.9,17.7,1944.71,2.41,179.4,9.11,9008.25,12.81,643.45,11.33,14.97,NA
1944-10-31,12.91,0.64,0.91,17.7,1944.79,2.4,183.82,9.11,9268.02,12.96,653.28,11.58,15.32,NA
1944-11-30,12.82,0.64,0.92,17.7,1944.87,2.39,182.54,9.11,9241.69,13.1,663.21,11.48,15.19,NA
1944-12-31,13.1,0.64,0.93,17.8,1944.96,2.38,185.47,9.06,9428.72,13.17,669.37,11.64,15.41,NA
1945-01-31,13.49,0.64,0.94,17.8,1945.04,2.37,191,9.11,9748.01,13.31,679.25,11.96,15.85,NA
1945-02-28,13.94,0.65,0.95,17.8,1945.12,2.36,197.37,9.16,10112.12,13.45,689.13,12.34,16.36,NA
1945-03-31,13.93,0.65,0.96,17.8,1945.21,2.34,197.23,9.2,10144.16,13.59,699.1,12.32,16.34,NA
1945-04-30,14.28,0.65,0.97,17.8,1945.29,2.33,202.18,9.2,10438.48,13.78,711.49,12.63,16.75,NA
1945-05-31,14.82,0.65,0.99,17.9,1945.37,2.31,208.65,9.15,10812.07,13.89,719.83,13.04,17.28,NA
1945-06-30,15.09,0.65,1,18.1,1945.46,2.3,210.11,9.05,10926.48,13.92,724.09,13.13,17.39,NA
1945-07-31,14.78,0.65,1,18.1,1945.54,2.28,205.79,9.1,10741.44,13.88,724.33,12.87,17.04,NA
1945-08-31,14.83,0.66,0.99,18.1,1945.62,2.27,206.49,9.14,10817.55,13.83,724.57,12.92,17.09,NA
1945-09-30,15.84,0.66,0.99,18.1,1945.71,2.25,220.55,9.19,11594.4,13.78,724.65,13.8,18.25,NA
1945-10-31,16.5,0.66,0.98,18.1,1945.79,2.24,229.74,9.19,12117.76,13.65,719.72,14.37,19,NA
1945-11-30,17.04,0.66,0.97,18.1,1945.87,2.22,237.26,9.19,12554.73,13.51,714.68,14.85,19.61,NA
1945-12-31,17.33,0.66,0.96,18.2,1945.96,2.21,239.97,9.14,12738.54,13.29,705.65,15.02,19.82,NA
1946-01-31,18.02,0.67,0.94,18.2,1946.04,2.19,249.53,9.23,13286.57,13.02,693.08,15.62,20.6,NA
1946-02-28,18.07,0.67,0.92,18.1,1946.12,2.2,251.6,9.38,13438.64,12.81,684.2,15.76,20.77,NA
1946-03-31,17.53,0.68,0.9,18.3,1946.21,2.2,241.41,9.36,12936.25,12.39,664.15,15.13,19.93,NA
1946-04-30,18.66,0.68,0.88,18.4,1946.29,2.21,255.58,9.31,13736.88,12.05,647.83,16.04,21.1,NA
1946-05-31,18.7,0.68,0.86,18.5,1946.37,2.21,254.74,9.26,13733.41,11.72,631.59,16.01,21.05,NA
1946-06-30,18.58,0.68,0.84,18.7,1946.46,2.22,250.4,9.16,13540.51,11.32,612.17,15.77,20.71,NA
1946-07-31,18.05,0.68,0.86,19.8,1946.54,2.22,229.74,8.7,12462.66,10.9,591.49,14.51,19.04,NA
1946-08-31,17.7,0.69,0.87,20.2,1946.62,2.23,220.83,8.57,12017.73,10.9,592.97,13.98,18.34,NA
1946-09-30,15.09,0.69,0.89,20.4,1946.71,2.23,186.42,8.52,10183.84,10.99,600.64,11.84,15.53,NA
1946-10-31,14.75,0.7,0.95,20.8,1946.79,2.24,178.72,8.44,9801.38,11.47,629.06,11.39,14.93,NA
1946-11-30,14.69,0.7,1,21.3,1946.87,2.24,173.81,8.32,9570.4,11.87,653.66,11.11,14.57,NA
1946-12-31,15.13,0.71,1.06,21.5,1946.96,2.25,177.35,8.32,9803.55,12.43,686.83,11.37,14.9,NA
1947-01-31,15.21,0.71,1.13,21.5,1947.04,2.25,178.29,8.36,9893.9,13.25,735.05,11.47,15.02,NA
1947-02-28,15.8,0.72,1.2,21.5,1947.12,2.27,185.2,8.4,10316.53,14.07,783.53,11.95,15.64,NA
1947-03-31,15.16,0.72,1.27,21.9,1947.21,2.28,174.46,8.29,9756.31,14.61,817.32,11.29,14.76,NA
1947-04-30,14.6,0.73,1.33,21.9,1947.29,2.3,168.01,8.44,9435.25,15.27,857.36,10.9,14.24,NA
1947-05-31,14.34,0.75,1.38,21.9,1947.37,2.31,165.02,8.59,9307.44,15.92,897.86,10.73,14.01,NA
1947-06-30,14.84,0.76,1.44,22,1947.46,2.33,170,8.71,9629.1,16.5,934.36,11.08,14.45,NA
1947-07-31,15.77,0.77,1.48,22.2,1947.54,2.35,179.02,8.74,10181.62,16.76,953.39,11.7,15.23,NA
1947-08-31,15.46,0.78,1.51,22.5,1947.62,2.36,173.16,8.74,9889.79,16.95,968.08,11.34,14.74,NA
1947-09-30,15.06,0.79,1.55,23,1947.71,2.38,165.02,8.66,9465.68,16.98,974.22,10.83,14.06,NA
1947-10-31,15.45,0.81,1.57,23,1947.79,2.39,169.29,8.84,9753.06,17.2,991.09,11.13,14.44,NA
1947-11-30,15.27,0.82,1.59,23.1,1947.87,2.41,166.59,8.98,9640.82,17.35,1003.86,10.98,14.21,NA
1947-12-31,15.03,0.84,1.61,23.4,1947.96,2.42,161.87,9.05,9411.27,17.34,1008.13,10.68,13.82,NA
1948-01-31,14.83,0.84,1.64,23.7,1948.04,2.44,157.7,8.97,9211.94,17.47,1020.79,10.42,13.47,NA
1948-02-29,14.1,0.85,1.68,23.5,1948.12,2.43,151.21,9.08,8877.23,17.98,1055.62,10,12.92,NA
1948-03-31,14.3,0.85,1.71,23.4,1948.21,2.42,154.01,9.15,9086.4,18.42,1086.56,10.19,13.16,NA
1948-04-30,15.4,0.85,1.76,23.8,1948.29,2.41,163.07,9,9665.15,18.64,1104.59,10.78,13.91,NA
1948-05-31,16.15,0.85,1.81,23.9,1948.37,2.4,170.3,8.96,10137.72,19.09,1136.18,11.24,14.5,NA
1948-06-30,16.82,0.85,1.86,24.1,1948.46,2.39,175.89,8.89,10514.76,19.45,1162.75,11.58,14.93,NA
1948-07-31,16.42,0.86,1.93,24.4,1948.54,2.38,169.6,8.85,10182.58,19.93,1196.86,11.13,14.34,NA
1948-08-31,15.94,0.86,2,24.5,1948.62,2.36,163.97,8.88,9889.01,20.57,1240.78,10.72,13.8,NA
1948-09-30,15.76,0.87,2.07,24.5,1948.71,2.35,162.11,8.95,9822.31,21.29,1290.11,10.55,13.58,NA
1948-10-31,16.19,0.89,2.14,24.4,1948.79,2.34,167.22,9.19,10178.08,22.14,1347.44,10.83,13.93,NA
1948-11-30,15.29,0.91,2.22,24.2,1948.87,2.33,159.23,9.48,9739.79,23.08,1412.03,10.25,13.19,NA
1948-12-31,15.19,0.93,2.29,24.1,1948.96,2.32,158.85,9.73,9765.81,23.95,1472.26,10.16,13.07,NA
1949-01-31,15.36,0.95,2.32,24,1949.04,2.31,161.29,9.94,9967.18,24.36,1505.46,10.25,13.19,NA
1949-02-28,14.77,0.96,2.35,23.8,1949.12,2.31,156.4,10.2,9717.4,24.88,1546.1,9.87,12.71,NA
1949-03-31,14.91,0.98,2.38,23.8,1949.21,2.31,157.88,10.38,9863.23,25.2,1574.41,9.9,12.74,NA
1949-04-30,14.89,0.99,2.39,23.9,1949.29,2.31,157.01,10.47,9863.32,25.17,1580.96,9.78,12.59,NA
1949-05-31,14.78,1.01,2.39,23.8,1949.37,2.31,156.51,10.66,9887.39,25.34,1601.07,9.69,12.48,NA
1949-06-30,13.97,1.02,2.4,23.9,1949.46,2.31,147.31,10.76,9363.05,25.31,1608.54,9.07,11.68,NA
1949-07-31,14.76,1.03,2.4,23.7,1949.54,2.32,156.95,10.92,10033.83,25.49,1629.25,9.61,12.38,NA
1949-08-31,15.29,1.03,2.39,23.8,1949.62,2.32,161.91,10.94,10408.75,25.34,1629.27,9.85,12.69,NA
1949-09-30,15.49,1.04,2.39,23.9,1949.71,2.32,163.34,10.97,10559.53,25.2,1629.26,9.88,12.74,NA
1949-10-31,15.89,1.07,2.37,23.7,1949.79,2.32,168.97,11.41,10985.11,25.17,1636.13,10.17,13.1,NA
1949-11-30,16.11,1.11,2.34,23.8,1949.87,2.32,170.59,11.72,11153.89,24.81,1622.42,10.22,13.17,NA
1949-12-31,16.54,1.14,2.32,23.6,1949.96,2.32,176.63,12.17,11614.99,24.77,1629.19,10.53,13.57,NA
1950-01-31,16.88,1.15,2.34,23.5,1950.04,2.32,181.02,12.33,11971.77,25.06,1657.23,10.75,13.85,NA
1950-02-28,17.21,1.16,2.35,23.5,1950.12,2.34,184.56,12.44,12274.37,25.24,1678.42,10.91,14.06,NA
1950-03-31,17.35,1.17,2.37,23.6,1950.21,2.36,185.28,12.49,12391.03,25.31,1692.61,10.91,14.06,NA
1950-04-30,17.84,1.18,2.43,23.6,1950.29,2.38,190.51,12.6,12811.21,25.91,1742.63,11.18,14.39,NA
1950-05-31,18.44,1.19,2.48,23.7,1950.37,2.4,196.09,12.65,13257.12,26.41,1785.35,11.46,14.75,NA
1950-06-30,18.74,1.2,2.54,23.8,1950.46,2.42,198.44,12.71,13487.78,26.9,1828.12,11.55,14.86,NA
1950-07-31,17.38,1.24,2.6,24.1,1950.54,2.45,181.75,13,12426.88,27.19,1859.03,10.54,13.55,NA
1950-08-31,18.43,1.29,2.66,24.3,1950.62,2.47,191.14,13.34,13145.22,27.59,1897.25,11.04,14.19,NA
1950-09-30,19.08,1.33,2.72,24.4,1950.71,2.49,197.07,13.74,13631.78,28.09,1943.31,11.34,14.56,NA
1950-10-31,19.87,1.38,2.76,24.6,1950.79,2.51,203.56,14.1,14162.08,28.28,1967.15,11.66,14.97,NA
1950-11-30,19.83,1.42,2.8,24.7,1950.87,2.53,202.33,14.52,14160.55,28.57,1999.47,11.54,14.81,NA
1950-12-31,19.75,1.47,2.84,25,1950.96,2.55,199.09,14.82,14020.61,28.63,2016.13,11.31,14.51,NA
1951-01-31,21.21,1.49,2.84,25.4,1951.04,2.57,210.45,14.75,14906.51,28.15,1993.63,11.9,15.26,NA
1951-02-28,22,1.5,2.83,25.7,1951.12,2.58,215.74,14.74,15368.26,27.78,1979.24,12.14,15.57,NA
1951-03-31,21.63,1.52,2.83,25.8,1951.21,2.59,211.29,14.85,15139.37,27.64,1980.79,11.84,15.18,NA
1951-04-30,21.92,1.53,2.79,25.8,1951.29,2.6,214.12,14.98,15431.78,27.29,1966.52,11.95,15.31,NA
1951-05-31,21.93,1.55,2.76,25.9,1951.37,2.61,213.39,15.05,15469.6,26.82,1944.58,11.86,15.2,NA
1951-06-30,21.55,1.56,2.72,25.9,1951.46,2.62,209.69,15.18,15293.25,26.47,1930.28,11.62,14.88,NA
1951-07-31,21.93,1.55,2.65,25.9,1951.54,2.63,213.39,15.05,15654.39,25.79,1891.66,11.78,15.09,NA
1951-08-31,22.89,1.53,2.58,25.9,1951.62,2.63,222.73,14.92,16430.88,25.1,1851.97,12.26,15.7,NA
1951-09-30,23.48,1.52,2.51,26.1,1951.71,2.64,226.72,14.68,16815.47,24.24,1797.57,12.44,15.94,NA
1951-10-31,23.36,1.48,2.49,26.2,1951.79,2.65,224.7,14.27,16753.86,23.92,1783.45,12.31,15.76,NA
1951-11-30,22.71,1.45,2.46,26.4,1951.87,2.66,216.79,13.81,16250.1,23.52,1762.63,11.85,15.17,NA
1951-12-31,23.41,1.41,2.44,26.5,1951.96,2.67,222.63,13.41,16771.53,23.2,1748.08,12.15,15.54,NA
1952-01-31,24.19,1.41,2.43,26.5,1952.04,2.68,230.05,13.44,17414.72,23.08,1746.99,12.53,16.02,NA
1952-02-29,23.75,1.42,2.41,26.3,1952.12,2.69,227.58,13.58,17313.62,23.13,1759.3,12.36,15.81,NA
1952-03-31,23.81,1.42,2.4,26.3,1952.21,2.71,228.16,13.61,17443.62,23,1758.28,12.36,15.81,NA
1952-04-30,23.74,1.43,2.38,26.4,1952.29,2.72,226.63,13.65,17413.43,22.72,1745.74,12.24,15.66,NA
1952-05-31,23.73,1.44,2.36,26.4,1952.37,2.73,226.53,13.75,17494.12,22.53,1739.83,12.2,15.61,NA
1952-06-30,24.38,1.45,2.34,26.5,1952.46,2.74,231.86,13.79,17994.23,22.25,1727.09,12.45,15.93,NA
1952-07-31,25.08,1.45,2.35,26.7,1952.54,2.76,236.73,13.69,18460.74,22.15,1727.32,12.67,16.21,NA
1952-08-31,25.18,1.45,2.35,26.7,1952.62,2.77,237.67,13.69,18623.29,22.21,1740.54,12.68,16.23,NA
1952-09-30,24.78,1.45,2.36,26.7,1952.71,2.78,233.9,13.69,18416.81,22.28,1753.98,12.43,15.92,NA
1952-10-31,24.26,1.44,2.37,26.7,1952.79,2.79,228.99,13.56,18119.32,22.4,1772.59,12.13,15.54,NA
1952-11-30,25.03,1.42,2.39,26.7,1952.87,2.81,236.26,13.43,18783.01,22.53,1791,12.47,15.99,NA
1952-12-31,26.04,1.41,2.4,26.7,1952.96,2.82,245.79,13.31,19629.11,22.65,1809.13,12.93,16.58,NA
1953-01-31,26.18,1.41,2.41,26.6,1953.04,2.83,248.04,13.36,19897.73,22.83,1831.69,13.01,16.67,NA
1953-02-28,25.86,1.41,2.42,26.5,1953.12,2.8,245.93,13.41,19818.33,23.01,1854.62,12.86,16.48,NA
1953-03-31,25.99,1.41,2.43,26.6,1953.21,2.77,246.24,13.36,19932.79,23.02,1863.67,12.83,16.45,NA
1953-04-30,24.71,1.41,2.46,26.6,1953.29,2.83,234.11,13.39,19041.44,23.28,1893.1,12.16,15.59,NA
1953-05-31,24.84,1.42,2.48,26.7,1953.37,3.05,234.46,13.37,19160.55,23.44,1915.54,12.14,15.56,NA
1953-06-30,23.95,1.42,2.51,26.8,1953.46,3.11,225.22,13.35,18496.05,23.6,1938.42,11.62,14.9,NA
1953-07-31,24.29,1.42,2.52,26.8,1953.54,2.93,228.42,13.35,18850.01,23.73,1958.2,11.75,15.07,NA
1953-08-31,24.39,1.42,2.54,26.9,1953.62,2.95,228.5,13.3,18948.74,23.77,1970.75,11.72,15.03,NA
1953-09-30,23.27,1.42,2.55,26.9,1953.71,2.87,218.01,13.3,18170.54,23.89,1991.18,11.14,14.29,NA
1953-10-31,23.97,1.43,2.54,27,1953.79,2.66,223.74,13.35,18740.52,23.68,1983.25,11.39,14.62,NA
1953-11-30,24.5,1.44,2.52,26.9,1953.87,2.68,229.53,13.49,19320.27,23.64,1989.85,11.64,14.95,NA
1953-12-31,24.83,1.45,2.51,26.9,1953.96,2.59,232.63,13.58,19675.79,23.52,1988.97,11.75,15.1,NA
1954-01-31,25.46,1.46,2.52,26.9,1954.04,2.48,238.53,13.65,20271.21,23.64,2009.07,12,15.43,NA
1954-02-28,26.02,1.46,2.54,26.9,1954.12,2.47,243.77,13.71,20814.17,23.77,2029.16,12.22,15.71,NA
1954-03-31,26.57,1.47,2.55,26.9,1954.21,2.37,248.93,13.77,21352.12,23.89,2049.23,12.42,15.97,NA
1954-04-30,27.63,1.46,2.57,26.8,1954.29,2.29,259.82,13.76,22385.17,24.2,2084.85,12.91,16.6,NA
1954-05-31,28.73,1.46,2.6,26.9,1954.37,2.37,269.16,13.65,23287.81,24.33,2104.8,13.31,17.12,NA
1954-06-30,28.96,1.45,2.62,26.9,1954.46,2.38,271.32,13.58,23572.19,24.55,2132.57,13.36,17.18,NA
1954-07-31,30.13,1.46,2.62,26.9,1954.54,2.3,282.28,13.65,24623.33,24.58,2143.88,13.83,17.78,NA
1954-08-31,30.73,1.46,2.63,26.9,1954.62,2.36,287.9,13.71,25213.33,24.61,2155.13,14.04,18.05,NA
1954-09-30,31.45,1.47,2.63,26.8,1954.71,2.38,295.75,13.82,26001.24,24.73,2174.35,14.36,18.45,NA
1954-10-31,32.18,1.49,2.68,26.8,1954.79,2.43,302.61,14.04,26707.65,25.17,2221.49,14.62,18.78,NA
1954-11-30,33.44,1.52,2.72,26.8,1954.87,2.48,314.46,14.26,27858.28,25.61,2268.76,15.12,19.41,NA
1954-12-31,34.97,1.54,2.77,26.7,1954.96,2.51,330.08,14.54,29349.32,26.15,2324.78,15.79,20.26,NA
1955-01-31,35.6,1.55,2.83,26.7,1955.04,2.61,336.03,14.6,29986.23,26.74,2386.54,15.99,20.5,NA
1955-02-28,36.79,1.55,2.9,26.7,1955.12,2.65,347.26,14.66,31097.61,27.34,2448.48,16.44,21.06,NA
1955-03-31,36.5,1.56,2.96,26.7,1955.21,2.68,344.52,14.72,30962.37,27.94,2510.92,16.22,20.76,NA
1955-04-30,37.76,1.56,3.05,26.7,1955.29,2.75,356.41,14.76,32141.72,28.76,2593.36,16.69,21.33,NA
1955-05-31,37.6,1.57,3.13,26.7,1955.37,2.76,354.9,14.79,32116.65,29.58,2676.39,16.52,21.1,NA
1955-06-30,39.78,1.57,3.22,26.7,1955.46,2.78,375.48,14.82,34090.49,30.39,2759.46,17.37,22.16,NA
1955-07-31,42.69,1.59,3.29,26.8,1955.54,2.9,401.44,14.92,36560.67,30.97,2820.48,18.45,23.5,NA
1955-08-31,42.43,1.6,3.37,26.8,1955.62,2.97,399,15.08,36452.43,31.66,2892.37,18.22,23.17,NA
1955-09-30,44.34,1.62,3.44,26.9,1955.71,2.97,415.41,15.18,38067.28,32.23,2953.35,18.84,23.93,NA
1955-10-31,42.11,1.63,3.5,26.9,1955.79,2.88,394.52,15.24,36269.14,32.79,3014.53,17.77,22.53,NA
1955-11-30,44.95,1.63,3.56,26.9,1955.87,2.89,421.12,15.3,38832.45,33.35,3075.5,18.84,23.84,NA
1955-12-31,45.37,1.64,3.62,26.8,1955.96,2.96,426.65,15.42,39460.05,34.04,3148.45,18.94,23.94,NA
1956-01-31,44.15,1.67,3.64,26.8,1956.04,2.9,415.17,15.7,38520,34.26,3178.73,18.29,23.08,NA
1956-02-29,44.43,1.7,3.67,26.8,1956.12,2.84,417.81,15.99,38887.9,34.48,3209.3,18.27,23.02,NA
1956-03-31,47.49,1.73,3.69,26.8,1956.21,2.96,446.58,16.27,41692.38,34.7,3239.52,19.37,24.37,NA
1956-04-30,48.05,1.75,3.66,26.9,1956.29,3.18,450.17,16.43,42155,34.29,3210.97,19.37,24.34,NA
1956-05-31,46.54,1.78,3.63,27,1956.37,3.07,434.41,16.58,40808.44,33.88,3182.95,18.54,23.27,NA
1956-06-30,46.27,1.8,3.6,27.2,1956.46,3,428.71,16.68,40403.93,33.36,3143.6,18.16,22.77,NA
1956-07-31,48.78,1.81,3.55,27.4,1956.54,3.11,448.67,16.68,42415.79,32.68,3089.74,18.86,23.62,NA
1956-08-31,48.49,1.83,3.51,27.3,1956.62,3.33,447.63,16.86,42450.91,32.37,3069.94,18.67,23.37,NA
1956-09-30,46.84,1.84,3.46,27.4,1956.71,3.38,430.82,16.92,40990.5,31.82,3027.91,17.84,22.31,NA
1956-10-31,46.24,1.81,3.44,27.5,1956.79,3.34,423.76,16.56,40449.56,31.56,3012.14,17.42,21.78,NA
1956-11-30,45.76,1.77,3.43,27.5,1956.87,3.49,419.36,16.25,40158.94,31.4,3007.24,17.12,21.39,NA
1956-12-31,46.44,1.74,3.41,27.6,1956.96,3.59,424.05,15.89,40734.83,31.14,2991.08,17.2,21.47,NA
1957-01-31,45.43,1.74,3.41,27.6,1957.04,3.46,414.83,15.86,39975.85,31.11,2997.68,16.72,20.86,NA
1957-02-28,43.47,1.73,3.4,27.7,1957.12,3.34,395.5,15.77,38239.71,30.96,2993.84,15.84,19.76,NA
1957-03-31,44.03,1.73,3.4,27.8,1957.21,3.41,399.15,15.68,38719.38,30.82,2989.91,15.9,19.82,NA
1957-04-30,45.05,1.73,3.41,27.9,1957.29,3.48,406.93,15.63,39600.68,30.77,2994.59,16.12,20.09,NA
1957-05-31,46.78,1.73,3.41,28,1957.37,3.6,421.05,15.57,41100.83,30.72,2998.95,16.6,20.66,NA
1957-06-30,47.55,1.73,3.42,28.1,1957.46,3.8,426.46,15.52,41754.89,30.67,3003.19,16.73,20.81,NA
1957-07-31,48.51,1.74,3.44,28.3,1957.54,3.93,431.99,15.5,42423.27,30.6,3005.46,16.87,20.96,NA
1957-08-31,45.84,1.75,3.45,28.3,1957.62,3.93,408.22,15.58,40215.82,30.75,3029.64,15.87,19.7,NA
1957-09-30,43.98,1.76,3.47,28.3,1957.71,3.92,391.65,15.67,38712.7,30.9,3054.41,15.16,18.81,NA
1957-10-31,41.24,1.77,3.44,28.3,1957.79,3.97,367.25,15.76,36430.69,30.6,3035.89,14.15,17.55,NA
1957-11-30,40.35,1.78,3.4,28.4,1957.87,3.72,358.06,15.8,35649.55,30.2,3006.87,13.74,17.04,NA
1957-12-31,40.33,1.79,3.37,28.4,1957.96,3.21,357.88,15.88,35763.67,29.91,2988.43,13.67,16.95,NA
1958-01-31,41.12,1.78,3.29,28.6,1958.04,3.09,362.34,15.71,36340.09,29.02,2910.5,13.79,17.09,NA
1958-02-28,41.26,1.78,3.22,28.6,1958.12,3.05,363.58,15.66,36594.66,28.34,2852.96,13.78,17.09,NA
1958-03-31,42.11,1.77,3.14,28.8,1958.21,2.98,368.49,15.49,37219.1,27.48,2775.3,13.93,17.26,NA
1958-04-30,42.34,1.76,3.07,28.9,1958.29,2.88,369.22,15.32,37421.83,26.77,2713.39,13.91,17.24,NA
1958-05-31,43.7,1.74,3,28.9,1958.37,2.92,381.08,15.2,38752.26,26.16,2660.34,14.32,17.74,NA
1958-06-30,44.75,1.73,2.93,28.9,1958.46,2.97,390.24,15.09,39811.22,25.55,2606.63,14.64,18.12,NA
1958-07-31,45.98,1.73,2.91,29,1958.54,3.2,399.58,15.03,40892.24,25.32,2590.97,14.96,18.51,NA
1958-08-31,47.7,1.73,2.9,28.9,1958.62,3.54,415.96,15.09,42697.36,25.26,2592.88,15.54,19.23,NA
1958-09-30,48.96,1.73,2.88,28.9,1958.71,3.76,426.95,15.09,43954.26,25.11,2585.54,15.93,19.7,NA
1958-10-31,50.95,1.74,2.88,28.9,1958.79,3.8,444.3,15.14,45870.73,25.14,2595.89,16.56,20.46,NA
1958-11-30,52.5,1.74,2.89,29,1958.87,3.74,456.24,15.15,47233.56,25.09,2597.1,16.99,20.97,NA
1958-12-31,53.49,1.75,2.89,28.9,1958.96,3.86,466.45,15.26,48422.43,25.2,2616.21,17.36,21.4,NA
1959-01-31,55.62,1.76,2.96,29,1959.04,4.02,483.35,15.27,50309.08,25.75,2680.37,17.98,22.14,NA
1959-02-28,54.77,1.76,3.04,28.9,1959.12,3.96,477.61,15.38,49845.04,26.48,2763.61,17.76,21.84,NA
1959-03-31,56.16,1.77,3.11,28.9,1959.21,3.99,489.74,15.44,51244.28,27.12,2837.78,18.2,22.36,NA
1959-04-30,57.1,1.78,3.21,29,1959.29,4.12,496.22,15.44,52056.97,27.87,2923.46,18.43,22.61,NA
1959-05-31,57.96,1.78,3.3,29,1959.37,4.31,503.69,15.5,52976.5,28.71,3019.3,18.69,22.89,NA
1959-06-30,57.46,1.79,3.4,29.1,1959.46,4.34,497.63,15.5,52474.89,29.45,3105.02,18.45,22.56,NA
1959-07-31,59.74,1.8,3.41,29.2,1959.54,4.4,515.6,15.51,54506.5,29.43,3111.27,19.09,23.31,NA
1959-08-31,59.4,1.8,3.42,29.2,1959.62,4.43,512.67,15.56,54333.4,29.52,3128.29,18.96,23.11,NA
1959-09-30,57.05,1.81,3.43,29.3,1959.71,4.68,490.71,15.57,52143.24,29.5,3134.99,18.12,22.07,NA
1959-10-31,57,1.82,3.42,29.4,1959.79,4.53,488.61,15.57,52058.24,29.29,3120.45,18.02,21.91,NA
1959-11-30,57.23,1.82,3.4,29.4,1959.87,4.53,490.58,15.63,52407.07,29.17,3116.52,18.07,21.95,NA
1959-12-31,59.06,1.83,3.39,29.4,1959.96,4.69,506.27,15.69,54222.5,29.06,3112.33,18.62,22.59,NA
1960-01-31,58.03,1.87,3.39,29.3,1960.04,4.72,499.13,16.06,53602,29.16,3131.32,18.34,22.22,NA
1960-02-29,55.78,1.9,3.39,29.4,1960.12,4.49,478.15,16.32,51494.44,29.06,3129.55,17.55,21.23,NA
1960-03-31,55.02,1.94,3.39,29.4,1960.21,4.25,471.64,16.63,50942.08,29.06,3138.74,17.29,20.9,NA
1960-04-30,55.73,1.94,3.35,29.5,1960.29,4.28,476.1,16.6,51573.98,28.59,3097.09,17.43,21.06,NA
1960-05-31,55.22,1.95,3.3,29.5,1960.37,4.35,471.74,16.63,51252.14,28.22,3065.97,17.26,20.83,NA
1960-06-30,57.26,1.95,3.26,29.6,1960.46,4.15,487.52,16.6,53116.32,27.76,3024.09,17.82,21.49,NA
1960-07-31,55.84,1.95,3.26,29.6,1960.54,3.9,475.43,16.6,51949.82,27.78,3035.98,17.38,20.94,NA
1960-08-31,56.51,1.95,3.27,29.6,1960.62,3.8,481.13,16.6,52724.32,27.81,3047.83,17.58,21.17,NA
1960-09-30,54.81,1.95,3.27,29.6,1960.71,3.8,466.66,16.6,51289.82,27.84,3059.98,17.05,20.51,NA
1960-10-31,53.73,1.95,3.27,29.8,1960.79,3.89,454.39,16.49,50092.78,27.65,3048.64,16.61,19.96,NA
1960-11-30,55.47,1.95,3.27,29.8,1960.87,3.93,469.11,16.49,51866.49,27.65,3057.57,17.15,20.59,NA
1960-12-31,56.8,1.95,3.27,29.8,1960.96,3.84,480.36,16.49,53262.04,27.65,3066.32,17.56,21.07,NA
1961-01-31,59.72,1.95,3.21,29.8,1961.04,3.84,505.05,16.46,56152.27,27.15,3018.23,18.47,22.14,NA
1961-02-28,62.17,1.94,3.15,29.8,1961.12,3.78,525.77,16.43,58608.18,26.64,2969.53,19.23,23.03,NA
1961-03-31,64.12,1.94,3.09,29.8,1961.21,3.74,542.26,16.41,60598.86,26.13,2920.31,19.84,23.73,NA
1961-04-30,65.83,1.94,3.07,29.8,1961.29,3.78,556.72,16.41,62367.75,25.96,2908.54,20.38,24.35,NA
1961-05-31,66.5,1.94,3.05,29.8,1961.37,3.71,562.39,16.41,63155.67,25.79,2896.61,20.6,24.58,NA
1961-06-30,65.62,1.94,3.03,29.8,1961.46,3.88,554.95,16.41,62473.47,25.62,2884.71,20.33,24.24,NA
1961-07-31,65.44,1.95,3.04,30,1961.54,3.92,549.74,16.35,62040.16,25.51,2878.9,20.15,24,NA
1961-08-31,67.79,1.95,3.04,29.9,1961.62,4.04,571.38,16.46,64637.85,25.65,2901.82,20.94,24.93,NA
1961-09-30,67.26,1.96,3.05,30,1961.71,3.98,565.03,16.47,64073.94,25.62,2905.52,20.71,24.63,NA
1961-10-31,68,1.98,3.1,30,1961.79,3.92,571.24,16.63,64936.07,26.01,2957.14,20.92,24.87,NA
1961-11-30,71.08,2,3.14,30,1961.87,3.94,597.12,16.8,68036.45,26.41,3008.74,21.86,25.96,NA
1961-12-31,71.74,2.02,3.19,30,1961.96,4.06,602.66,16.97,68829.32,26.8,3060.57,22.04,26.16,NA
1962-01-31,69.07,2.03,3.25,30,1962.04,4.08,580.23,17.03,66429.68,27.3,3125.76,21.2,25.14,NA
1962-02-28,70.22,2.03,3.31,30.1,1962.12,4.04,587.93,17.02,67473.78,27.71,3180.55,21.45,25.43,NA
1962-03-31,70.29,2.04,3.37,30.1,1962.21,3.93,588.52,17.08,67704.39,28.22,3246.03,21.44,25.4,NA
1962-04-30,68.05,2.05,3.4,30.2,1962.29,3.84,567.88,17.08,65493.48,28.4,3275.47,20.66,24.46,NA
1962-05-31,62.99,2.05,3.44,30.2,1962.37,3.87,525.65,17.14,60788.26,28.68,3316.55,19.09,22.59,NA
1962-06-30,55.63,2.06,3.47,30.2,1962.46,3.91,464.23,17.19,53851.19,28.96,3359.04,16.83,19.92,NA
1962-07-31,56.97,2.07,3.49,30.3,1962.54,4.01,473.85,17.19,55132.5,29.03,3377.43,17.14,20.29,NA
1962-08-31,58.52,2.07,3.51,30.3,1962.62,3.98,486.74,17.24,56799.71,29.19,3406.82,17.57,20.8,NA
1962-09-30,58,2.08,3.53,30.4,1962.71,3.98,480.83,17.24,56277.5,29.26,3425.17,17.32,20.5,NA
1962-10-31,56.17,2.1,3.58,30.4,1962.79,3.93,465.65,17.38,54671.38,29.65,3481.24,16.74,19.82,NA
1962-11-30,60.04,2.11,3.62,30.4,1962.87,3.92,497.74,17.52,58609.54,30.04,3537,17.85,21.13,NA
1962-12-31,62.64,2.13,3.67,30.4,1962.96,3.86,519.29,17.66,61320.87,30.42,3592.71,18.59,22,NA
1963-01-31,65.06,2.14,3.68,30.4,1963.04,3.83,539.35,17.71,63864.21,30.54,3615.63,19.26,22.79,NA
1963-02-28,65.92,2.14,3.7,30.4,1963.12,3.92,546.48,17.77,64883.73,30.65,3638.56,19.47,23.03,NA
1963-03-31,65.67,2.15,3.71,30.5,1963.21,3.93,542.63,17.77,64601.51,30.66,3649.64,19.29,22.81,NA
1963-04-30,68.76,2.17,3.75,30.5,1963.29,3.97,568.16,17.9,67818.85,31.01,3701.96,20.15,23.82,NA
1963-05-31,70.14,2.18,3.8,30.5,1963.37,3.93,579.56,18.04,69359.41,31.37,3754.42,20.51,24.23,NA
1963-06-30,70.11,2.2,3.84,30.6,1963.46,3.99,577.42,18.12,69283.88,31.63,3794.75,20.38,24.08,NA
1963-07-31,69.07,2.2,3.88,30.7,1963.54,4.02,567,18.09,68214.66,31.85,3831.95,19.97,23.58,NA
1963-08-31,70.98,2.21,3.92,30.7,1963.62,4,582.68,18.11,70282.62,32.18,3881.49,20.47,24.16,NA
1963-09-30,72.85,2.21,3.96,30.7,1963.71,4.08,598.03,18.14,72316.6,32.51,3931.01,20.96,24.73,NA
1963-10-31,73.03,2.23,3.98,30.8,1963.79,4.11,597.56,18.27,72444.06,32.57,3948.07,20.89,24.63,NA
1963-11-30,72.62,2.26,4,30.8,1963.87,4.12,594.21,18.47,72223.89,32.73,3978.18,20.72,24.42,NA
1963-12-31,74.17,2.28,4.02,30.9,1963.96,4.13,604.93,18.6,73715.07,32.79,3995.34,21.04,24.79,NA
1964-01-31,76.45,2.3,4.07,30.9,1964.04,4.17,623.52,18.73,76171.3,33.22,4058.48,21.63,25.47,NA
1964-02-29,77.39,2.31,4.13,30.9,1964.12,4.15,631.19,18.87,77299.95,33.66,4121.87,21.83,25.7,NA
1964-03-31,78.8,2.33,4.18,30.9,1964.21,4.22,642.69,19,78902.25,34.09,4185.42,22.17,26.08,NA
1964-04-30,79.94,2.35,4.23,30.9,1964.29,4.23,651.99,19.14,80239.54,34.5,4245.85,22.42,26.37,NA
1964-05-31,80.72,2.36,4.28,30.9,1964.37,4.2,658.35,19.28,81220.14,34.91,4306.52,22.57,26.54,NA
1964-06-30,80.24,2.38,4.33,31,1964.46,4.17,652.32,19.35,80675.64,35.2,4353.51,22.3,26.2,NA
1964-07-31,83.22,2.4,4.38,31.1,1964.54,4.19,674.37,19.45,83603.22,35.47,4396.82,22.98,26.99,NA
1964-08-31,82,2.42,4.42,31,1964.62,4.19,666.63,19.67,82846.59,35.96,4469,22.65,26.58,NA
1964-09-30,83.41,2.44,4.47,31.1,1964.71,4.2,675.91,19.77,84204.95,36.22,4512.6,22.89,26.85,NA
1964-10-31,84.85,2.46,4.5,31.1,1964.79,4.19,687.58,19.93,85865.62,36.44,4550.49,23.21,27.21,NA
1964-11-30,85.44,2.48,4.52,31.2,1964.87,4.15,690.14,20.03,86394.03,36.54,4573.84,23.23,27.21,NA
1964-12-31,83.96,2.5,4.55,31.2,1964.96,4.18,678.19,20.19,85108.17,36.75,4612.22,22.75,26.65,NA
1965-01-31,86.12,2.52,4.59,31.2,1965.04,4.19,695.64,20.33,87510.29,37.1,4667.48,23.27,27.24,NA
1965-02-28,86.75,2.53,4.64,31.2,1965.12,4.21,700.73,20.46,88364.98,37.45,4722.99,23.37,27.34,NA
1965-03-31,86.83,2.55,4.68,31.3,1965.21,4.21,699.13,20.53,88379.66,37.68,4763.52,23.25,27.19,NA
1965-04-30,87.97,2.57,4.73,31.4,1965.29,4.2,706.05,20.63,89472.14,37.99,4814.15,23.42,27.37,NA
1965-05-31,89.28,2.59,4.79,31.4,1965.37,4.21,716.57,20.79,91024.03,38.42,4880.17,23.71,27.68,NA
1965-06-30,85.04,2.61,4.84,31.6,1965.46,4.21,678.22,20.82,86372.81,38.6,4915.86,22.39,26.12,NA
1965-07-31,84.91,2.63,4.89,31.6,1965.54,4.2,677.18,20.95,86463.09,38.97,4976.05,22.3,26.01,NA
1965-08-31,86.49,2.64,4.93,31.6,1965.62,4.25,689.78,21.08,88296.3,39.34,5036.36,22.67,26.42,NA
1965-09-30,89.38,2.66,4.98,31.6,1965.71,4.29,712.83,21.21,91472.95,39.72,5096.61,23.37,27.22,NA
1965-10-31,91.39,2.68,5.05,31.7,1965.79,4.35,726.56,21.31,93462.81,40.15,5164.54,23.78,27.67,NA
1965-11-30,92.15,2.7,5.12,31.7,1965.87,4.45,732.6,21.47,94470.15,40.7,5248.91,23.93,27.82,NA
1965-12-31,91.73,2.72,5.19,31.8,1965.96,4.62,726.97,21.56,93975.5,41.13,5317.05,23.69,27.53,NA
1966-01-31,93.32,2.74,5.24,31.8,1966.04,4.61,739.57,21.71,95838.34,41.53,5381.41,24.06,27.92,NA
1966-02-28,92.69,2.76,5.29,32,1966.12,4.83,729.99,21.74,94831.13,41.66,5412.2,23.7,27.48,NA
1966-03-31,88.88,2.78,5.34,32.1,1966.21,4.87,697.8,21.83,90886.11,41.92,5460.53,22.61,26.2,NA
1966-04-30,91.6,2.8,5.38,32.3,1966.29,4.75,714.7,21.82,93324.36,41.98,5481.28,23.11,26.76,NA
1966-05-31,86.78,2.81,5.42,32.3,1966.37,4.78,677.1,21.95,88652.48,42.29,5536.95,21.85,25.28,NA
1966-06-30,86.06,2.83,5.46,32.4,1966.46,4.81,669.41,22.01,87885.78,42.47,5575.83,21.56,24.93,NA
1966-07-31,85.84,2.85,5.48,32.5,1966.54,5.02,665.64,22.1,87633.18,42.47,5591.08,21.38,24.71,NA
1966-08-31,80.65,2.87,5.49,32.7,1966.62,5.22,621.57,22.12,82073.85,42.34,5590.31,19.91,23.01,NA
1966-09-30,77.81,2.89,5.51,32.7,1966.71,5.18,599.68,22.27,79428.8,42.47,5624.63,19.16,22.14,NA
1966-10-31,77.13,2.88,5.52,32.9,1966.79,5.01,590.83,22.09,78499.81,42.31,5621.42,18.83,21.75,NA
1966-11-30,80.99,2.88,5.54,32.9,1966.87,5.16,620.4,22.04,82672.34,42.41,5651.68,19.71,22.77,NA
1966-12-31,81.33,2.87,5.55,32.9,1966.96,4.84,623,21.98,83263.54,42.51,5681.95,19.74,22.79,NA
1967-01-31,84.45,2.88,5.52,32.9,1967.04,4.58,646.9,22.06,86703.42,42.26,5663.87,20.43,23.59,NA
1967-02-28,87.36,2.89,5.48,32.9,1967.12,4.63,669.19,22.14,89938.32,42,5645.16,21.07,24.32,NA
1967-03-31,89.42,2.9,5.45,33,1967.21,4.54,682.89,22.15,92028.2,41.62,5608.97,21.44,24.74,NA
1967-04-30,90.96,2.9,5.41,33.1,1967.29,4.59,692.56,22.08,93578.27,41.19,5565.73,21.69,25.01,NA
1967-05-31,92.59,2.9,5.37,33.2,1967.37,4.85,702.84,22.01,95216.15,40.76,5522.31,21.95,25.3,NA
1967-06-30,91.43,2.9,5.33,33.3,1967.46,5.02,691.95,21.95,93988.67,40.34,5479.16,21.55,24.84,NA
1967-07-31,93.01,2.91,5.32,33.4,1967.54,5.16,701.8,21.93,95574.87,40.14,5466.71,21.8,25.12,NA
1967-08-31,94.49,2.91,5.31,33.5,1967.62,5.28,710.84,21.92,97054.58,39.95,5454.12,22.03,25.37,NA
1967-09-30,95.81,2.92,5.3,33.6,1967.71,5.3,718.63,21.9,98366.71,39.75,5441.43,22.22,25.58,NA
1967-10-31,95.66,2.92,5.31,33.7,1967.79,5.48,715.37,21.84,98170.36,39.71,5449.35,22.07,25.4,NA
1967-11-30,92.66,2.92,5.32,33.8,1967.87,5.75,690.89,21.77,95059.27,39.67,5457.75,21.26,24.46,NA
1967-12-31,95.3,2.92,5.33,33.9,1967.96,5.7,708.48,21.71,97728.13,39.62,5465.8,21.75,25.02,NA
1968-01-31,95.04,2.93,5.37,34.1,1968.04,5.53,702.4,21.65,97138.8,39.66,5485.18,21.51,24.74,NA
1968-02-29,90.75,2.94,5.4,34.2,1968.12,5.56,668.73,21.66,92732.53,39.82,5521.37,20.42,23.49,NA
1968-03-31,89.09,2.95,5.44,34.3,1968.21,5.74,654.59,21.68,91021.33,39.97,5557.93,19.93,22.92,NA
1968-04-30,95.67,2.96,5.48,34.4,1968.29,5.64,700.89,21.71,97711.4,40.17,5600.33,21.28,24.47,NA
1968-05-31,97.87,2.98,5.53,34.5,1968.37,5.87,714.93,21.74,99921.22,40.37,5642.5,21.63,24.87,NA
1968-06-30,100.5,2.99,5.57,34.7,1968.46,5.72,729.91,21.72,102267.87,40.45,5667.98,22,25.3,NA
1968-07-31,100.3,3,5.6,34.9,1968.54,5.5,724.28,21.69,101732.68,40.44,5679.99,21.75,25.01,NA
1968-08-31,98.11,3.02,5.63,35,1968.62,5.42,706.44,21.72,99481.33,40.54,5708.69,21.14,24.3,NA
1968-09-30,101.3,3.03,5.66,35.1,1968.71,5.46,727.34,21.76,102678.58,40.64,5737.03,21.68,24.92,NA
1968-10-31,103.8,3.04,5.69,35.3,1968.79,5.58,741.06,21.73,104872.1,40.65,5752.13,22,25.29,NA
1968-11-30,105.4,3.06,5.73,35.4,1968.87,5.7,750.36,21.76,106444.44,40.77,5783.42,22.2,25.51,NA
1968-12-31,106.5,3.07,5.76,35.5,1968.96,6.03,756.06,21.79,107510.01,40.89,5814.63,22.28,25.6,NA
1969-01-31,102,3.08,5.78,35.6,1969.04,6.04,722.08,21.8,102936.47,40.92,5833.07,21.19,24.36,NA
1969-02-28,101.5,3.09,5.8,35.8,1969.12,6.19,714.52,21.75,102118.05,40.83,5835.32,20.9,24.02,NA
1969-03-31,99.3,3.1,5.82,36.1,1969.21,6.3,693.23,21.64,99332.17,40.63,5821.89,20.2,23.22,NA
1969-04-30,101.3,3.11,5.83,36.3,1969.29,6.17,703.29,21.59,101032.33,40.45,5811.27,20.43,23.48,NA
1969-05-31,104.6,3.12,5.83,36.4,1969.37,6.32,724.21,21.6,104295.61,40.39,5816.35,20.97,24.11,NA
1969-06-30,99.14,3.13,5.84,36.6,1969.46,6.57,682.65,21.55,98569.98,40.21,5806.42,19.71,22.66,NA
1969-07-31,94.71,3.14,5.86,36.8,1969.54,6.72,648.61,21.48,93912.15,40.11,5807.33,18.68,21.48,NA
1969-08-31,94.18,3.14,5.87,37,1969.62,6.69,641.49,21.41,93140.16,40.01,5808.48,18.43,21.19,NA
1969-09-30,94.51,3.15,5.89,37.1,1969.71,7.16,642,21.4,93473.48,40.01,5825.4,18.4,21.16,NA
1969-10-31,95.52,3.15,5.85,37.3,1969.79,7.1,645.38,21.31,94224.36,39.55,5773.93,18.45,21.22,NA
1969-11-30,96.21,3.16,5.82,37.5,1969.87,7.14,646.58,21.21,94656.94,39.09,5722.77,18.44,21.22,NA
1969-12-31,91.11,3.16,5.78,37.7,1969.96,7.65,609.06,21.12,89421.43,38.64,5672.88,17.33,19.95,NA
1970-01-31,90.31,3.16,5.73,37.8,1970.04,7.79,602.11,21.09,88659.81,38.2,5625.3,17.09,19.68,NA
1970-02-28,87.16,3.17,5.68,38,1970.12,7.24,578.05,21,85374.72,37.67,5563.66,16.37,18.87,NA
1970-03-31,88.65,3.17,5.63,38.2,1970.21,7.07,584.86,20.91,86636.97,37.14,5502.16,16.53,19.06,NA
1970-04-30,85.95,3.17,5.59,38.5,1970.29,7.39,562.62,20.77,83600.18,36.61,5440.41,15.87,18.31,NA
1970-05-31,76.06,3.18,5.56,38.6,1970.37,7.91,496.59,20.74,74045.72,36.28,5409.51,13.98,16.15,NA
1970-06-30,75.59,3.18,5.52,38.8,1970.46,7.84,490.98,20.66,73465.5,35.85,5364.86,13.8,15.96,NA
1970-07-31,75.72,3.18,5.47,39,1970.54,7.46,489.3,20.57,73470.95,35.33,5304.3,13.73,15.89,NA
1970-08-31,77.92,3.19,5.41,39,1970.62,7.53,503.52,20.59,75863.28,34.98,5270.44,14.1,16.34,NA
1970-09-30,82.58,3.19,5.36,39.2,1970.71,7.39,530.91,20.51,80247.57,34.46,5208.61,14.84,17.22,NA
1970-10-31,84.37,3.17,5.28,39.4,1970.79,7.33,539.67,20.3,81826.5,33.79,5124.05,15.06,17.49,NA
1970-11-30,84.28,3.16,5.21,39.6,1970.87,6.84,536.37,20.09,81580.23,33.14,5039.88,14.95,17.37,NA
1970-12-31,90.05,3.14,5.13,39.8,1970.96,6.39,570.21,19.88,86979.39,32.48,4955.07,15.87,18.45,NA
1971-01-31,93.49,3.13,5.16,39.8,1971.04,6.24,591.99,19.82,90554.03,32.67,4997.95,16.46,19.15,NA
1971-02-28,97.11,3.12,5.19,39.9,1971.12,6.11,613.37,19.71,94075.81,32.78,5027.84,17.03,19.82,NA
1971-03-31,99.6,3.11,5.22,40,1971.21,5.7,627.53,19.59,96497.23,32.89,5057.38,17.4,20.26,NA
1971-04-30,103,3.11,5.25,40.1,1971.29,5.83,647.33,19.52,99792.65,33.02,5089.75,17.92,20.88,NA
1971-05-31,101.6,3.1,5.29,40.3,1971.37,6.39,635.36,19.41,98197.05,33.06,5109.6,17.56,20.46,NA
1971-06-30,99.72,3.1,5.32,40.6,1971.46,6.52,619,19.24,95915.68,33.02,5117.04,17.08,19.91,NA
1971-07-31,99,3.1,5.36,40.7,1971.54,6.73,613.02,19.17,95236.79,33.17,5153.05,16.89,19.69,NA
1971-08-31,97.24,3.09,5.39,40.8,1971.62,6.58,600.64,19.11,93561.79,33.31,5189.32,16.52,19.27,NA
1971-09-30,99.4,3.09,5.43,40.8,1971.71,6.14,613.99,19.09,95887.84,33.54,5238.14,16.86,19.67,NA
1971-10-31,97.29,3.08,5.52,40.9,1971.79,5.93,599.48,19,93870.19,34.01,5325.97,16.43,19.18,NA
1971-11-30,92.78,3.08,5.61,40.9,1971.87,5.81,571.69,18.96,89766.09,34.57,5427.76,15.64,18.27,NA
1971-12-31,99.17,3.07,5.7,41.1,1971.96,5.93,608.09,18.82,95727.93,34.95,5502.16,16.6,19.41,NA
1972-01-31,103.3,3.07,5.74,41.1,1972.04,5.95,633.42,18.82,99961.54,35.18,5551.27,17.26,20.18,NA
1972-02-29,105.2,3.07,5.77,41.3,1972.12,6.08,641.95,18.73,101553.52,35.23,5573.21,17.46,20.42,NA
1972-03-31,107.7,3.07,5.81,41.4,1972.21,6.07,655.61,18.69,103962.11,35.37,5608.36,17.81,20.82,NA
1972-04-30,108.8,3.07,5.86,41.5,1972.29,6.19,660.71,18.64,105017.22,35.61,5659.47,17.92,20.95,NA
1972-05-31,107.7,3.07,5.92,41.6,1972.37,6.13,652.46,18.6,103951.92,35.84,5710.76,17.66,20.65,NA
1972-06-30,108,3.07,5.97,41.7,1972.46,6.11,652.71,18.55,104237.84,36.08,5762.04,17.64,20.63,NA
1972-07-31,107.2,3.07,6.03,41.9,1972.54,6.11,644.78,18.49,103217.84,36.25,5802.8,17.4,20.35,NA
1972-08-31,111,3.08,6.08,42,1972.62,6.21,666.05,18.46,106868.49,36.5,5856.9,17.94,20.98,NA
1972-09-30,109.4,3.08,6.14,42.1,1972.71,6.55,654.89,18.44,105324.39,36.76,5911.26,17.61,20.6,NA
1972-10-31,109.6,3.1,6.23,42.3,1972.79,6.48,652.98,18.49,105265.84,37.14,5986.83,17.53,20.5,NA
1972-11-30,115.1,3.13,6.33,42.4,1972.87,6.28,684.14,18.58,110537.27,37.6,6075.87,18.34,21.44,NA
1972-12-31,117.5,3.15,6.42,42.5,1972.96,6.36,696.76,18.68,112828.13,38.07,6164.74,18.65,21.8,NA
1973-01-31,118.4,3.16,6.55,42.6,1973.04,6.46,700.45,18.67,113677.46,38.73,6285.55,18.71,21.87,NA
1973-02-28,114.2,3.16,6.67,42.9,1973.12,6.64,670.88,18.58,109129.56,39.2,6377.04,17.89,20.91,NA
1973-03-31,112.4,3.17,6.8,43.3,1973.21,6.71,654.2,18.45,106667.35,39.58,6453.18,17.41,20.35,NA
1973-04-30,110.3,3.19,6.94,43.6,1973.29,6.67,637.56,18.42,104204.5,40.13,6559.62,16.94,19.79,NA
1973-05-31,107.2,3.2,7.09,43.9,1973.37,6.85,615.41,18.39,100834.19,40.68,6665.85,16.31,19.06,NA
1973-06-30,104.8,3.22,7.23,44.2,1973.46,6.9,597.55,18.36,98158.32,41.22,6771.8,15.81,18.47,NA
1973-07-31,105.8,3.24,7.38,44.3,1973.54,7.13,601.89,18.41,99123.32,42,6917.39,15.89,18.57,NA
1973-08-31,103.8,3.25,7.54,45.1,1973.62,7.4,580.03,18.18,95773.98,42.11,6953.92,15.28,17.85,NA
1973-09-30,105.6,3.27,7.69,45.2,1973.71,7.09,588.79,18.23,97470.11,42.88,7097.97,15.48,18.08,NA
1973-10-31,109.8,3.31,7.85,45.6,1973.79,6.79,606.83,18.28,100709.86,43.37,7197.06,15.91,18.59,NA
1973-11-30,102,3.34,8,45.9,1973.87,6.73,560.04,18.36,93198.01,43.94,7312.69,14.65,17.12,NA
1973-12-31,94.78,3.38,8.16,46.2,1973.96,6.74,517.02,18.44,86294.4,44.51,7429.44,13.49,15.77,NA
1974-01-31,96.11,3.4,8.23,46.6,1974.04,6.99,519.78,18.39,87009.96,44.49,7447.74,13.53,15.82,NA
1974-02-28,93.45,3.42,8.29,47.2,1974.12,6.96,498.97,18.26,83781.11,44.28,7435.25,12.96,15.15,NA
1974-03-31,97.44,3.44,8.36,47.8,1974.21,7.21,513.74,18.14,86515.51,44.08,7422.72,13.31,15.57,NA
1974-04-30,92.46,3.46,8.49,48,1974.29,7.51,485.45,18.17,82006.73,44.56,7527.19,12.55,14.69,NA
1974-05-31,89.67,3.48,8.61,48.6,1974.37,7.58,464.99,18.05,78804.31,44.67,7569.62,12,14.05,NA
1974-06-30,89.79,3.5,8.74,49,1974.46,7.54,461.81,18,78519.84,44.95,7642.98,11.89,13.93,NA
1974-07-31,79.31,3.53,8.86,49.4,1974.54,7.81,404.61,18.01,69048.84,45.22,7716.59,10.39,12.19,NA
1974-08-31,76.03,3.56,8.99,50,1974.62,8.04,383.22,17.94,65654.07,45.3,7760.25,9.82,11.53,NA
1974-09-30,68.12,3.59,9.11,50.6,1974.71,8.04,339.28,17.88,58381.33,45.37,7807.6,8.68,10.21,NA
1974-10-31,69.44,3.59,9.04,51.1,1974.79,7.9,342.47,17.72,59184.42,44.57,7702.05,8.74,10.3,NA
1974-11-30,71.74,3.6,8.96,51.5,1974.87,7.68,351.06,17.6,60923.3,43.86,7611.87,8.95,10.55,NA
1974-12-31,67.07,3.6,8.89,51.9,1974.96,7.43,325.68,17.48,56771.25,43.17,7524.92,8.29,9.79,NA
1975-01-31,72.56,3.62,8.74,52.1,1975.04,7.5,350.99,17.53,61437.08,42.29,7403.04,8.92,10.55,NA
1975-02-28,80.1,3.65,8.6,52.5,1975.12,7.39,384.51,17.51,67559.86,41.27,7250.81,9.76,11.56,NA
1975-03-31,83.78,3.67,8.45,52.7,1975.21,7.73,400.65,17.55,70652.53,40.41,7125.97,10.16,12.04,NA
1975-04-30,84.72,3.68,8.29,52.9,1975.29,8.23,403.61,17.55,71433,39.48,6987.04,10.23,12.13,NA
1975-05-31,90.1,3.7,8.12,53.2,1975.37,8.06,426.82,17.51,75799.11,38.48,6833.98,10.82,12.84,NA
1975-06-30,92.4,3.71,7.96,53.6,1975.46,7.86,434.45,17.44,77412.1,37.43,6668.83,11.01,13.07,NA
1975-07-31,92.49,3.71,7.89,54.2,1975.54,8.06,430.06,17.25,76885.86,36.7,6561.63,10.9,12.95,NA
1975-08-31,85.71,3.71,7.83,54.3,1975.62,8.4,397.8,17.22,71375.04,36.33,6517.66,10.09,12,NA
1975-09-30,84.67,3.71,7.76,54.6,1975.71,8.43,390.81,17.12,70377.61,35.82,6450.1,9.92,11.81,NA
1975-10-31,88.57,3.7,7.83,54.9,1975.79,8.14,406.58,16.98,73471.88,35.93,6492.49,10.33,12.3,NA
1975-11-30,90.07,3.69,7.89,55.3,1975.87,8.05,410.48,16.82,74428.98,35.97,6522.62,10.44,12.44,NA
1975-12-31,88.7,3.68,7.96,55.5,1975.96,8,402.78,16.71,73285.25,36.15,6576.67,10.25,12.23,NA
1976-01-31,96.86,3.68,8.19,55.6,1976.04,7.74,439.04,16.7,80136.38,37.14,6778.69,11.19,13.34,NA
1976-02-29,100.6,3.69,8.43,55.8,1976.12,7.79,454.36,16.65,83185.59,38.06,6967.97,11.59,13.83,NA
1976-03-31,101.1,3.69,8.66,55.9,1976.21,7.73,455.8,16.64,83703.3,39.04,7169.84,11.63,13.88,NA
1976-04-30,101.9,3.71,8.86,56.1,1976.29,7.56,457.77,16.68,84320.15,39.79,7328.71,11.69,13.95,NA
1976-05-31,101.2,3.74,9.05,56.5,1976.37,7.9,451.4,16.67,83403.9,40.38,7461.3,11.53,13.76,NA
1976-06-30,101.8,3.76,9.25,56.8,1976.46,7.86,451.68,16.68,83712.14,41.04,7606.46,11.54,13.78,NA
1976-07-31,104.2,3.79,9.35,57.1,1976.54,7.83,459.9,16.73,85493.87,41.27,7671.47,11.76,14.03,NA
1976-08-31,103.3,3.82,9.45,57.4,1976.62,7.77,453.55,16.77,84572.29,41.49,7736.77,11.6,13.84,NA
1976-09-30,105.5,3.85,9.55,57.6,1976.71,7.59,461.6,16.85,86335.29,41.78,7815.18,11.81,14.09,NA
1976-10-31,101.9,3.92,9.67,57.9,1976.79,7.41,443.54,17.05,83222.89,42.09,7897.6,11.35,13.54,NA
1976-11-30,101.2,3.98,9.79,58,1976.87,7.29,439.73,17.31,82779.33,42.54,8008,11.25,13.43,NA
1976-12-31,104.7,4.05,9.91,58.2,1976.96,6.87,453.37,17.54,85623.07,42.91,8104.34,11.6,13.85,NA
1977-01-31,103.8,4.1,9.97,58.5,1977.04,7.21,447.17,17.65,84729.49,42.94,8135.56,11.44,13.66,NA
1977-02-28,101,4.14,10.02,59.1,1977.12,7.39,430.69,17.67,81885.9,42.74,8126.41,11.01,13.15,NA
1977-03-31,100.6,4.19,10.08,59.5,1977.21,7.46,426.1,17.75,81294.47,42.69,8145.61,10.9,13.02,NA
1977-04-30,99.05,4.25,10.19,60,1977.29,7.37,416.04,17.84,79658.5,42.82,8197.71,10.64,12.71,NA
1977-05-31,98.76,4.3,10.31,60.3,1977.37,7.46,412.76,17.99,79317.09,43.08,8277.62,10.55,12.61,NA
1977-06-30,99.29,4.36,10.42,60.7,1977.46,7.28,412.24,18.1,79507.14,43.26,8343.89,10.53,12.6,NA
1977-07-31,100.2,4.41,10.52,61,1977.54,7.33,413.97,18.21,80133.84,43.45,8410.61,10.57,12.65,NA
1977-08-31,97.75,4.45,10.61,61.2,1977.62,7.4,402.53,18.34,78214.83,43.71,8492.25,10.27,12.3,NA
1977-09-30,96.23,4.5,10.71,61.4,1977.71,7.34,394.98,18.47,77046.87,43.96,8575,10.07,12.07,NA
1977-10-31,93.74,4.56,10.77,61.6,1977.79,7.52,383.51,18.64,75112.6,44.06,8629.86,9.77,11.72,NA
1977-11-30,94.28,4.61,10.83,61.9,1977.87,7.58,383.85,18.78,75485.72,44.09,8671.09,9.77,11.72,NA
1977-12-31,93.82,4.67,10.89,62.1,1977.96,7.69,380.75,18.95,75186.08,44.19,8727.1,9.68,11.63,NA
1978-01-31,90.25,4.71,10.9,62.5,1978.04,7.96,363.92,19.01,72175,43.95,8716.98,9.24,11.12,NA
1978-02-28,88.98,4.76,10.91,62.9,1978.12,8.03,356.51,19.06,71021.82,43.71,8708.11,9.05,10.89,NA
1978-03-31,88.82,4.8,10.92,63.4,1978.21,8.04,353.06,19.08,70651.76,43.41,8686.3,8.95,10.79,NA
1978-04-30,92.71,4.84,11.02,63.9,1978.29,8.15,365.64,19.08,73487.11,43.48,8737.68,9.26,11.18,NA
1978-05-31,97.41,4.87,11.13,64.5,1978.37,8.35,380.61,19.04,76813.25,43.47,8774.03,9.63,11.64,NA
1978-06-30,97.66,4.91,11.23,65.2,1978.46,8.46,377.49,18.98,76502.78,43.41,8797.11,9.55,11.55,NA
1978-07-31,97.19,4.95,11.34,65.7,1978.54,8.64,372.81,18.97,75875.65,43.51,8855.65,9.43,11.41,NA
1978-08-31,103.9,4.98,11.46,66,1978.62,8.41,396.74,19.03,81068.14,43.75,8939.11,10.02,12.14,NA
1978-09-30,103.9,5.02,11.57,66.5,1978.71,8.42,393.76,19.02,80782.55,43.85,8995.71,9.94,12.05,NA
1978-10-31,100.6,5.04,11.82,67.1,1978.79,8.64,377.84,18.92,77840.8,44.41,9148.46,9.53,11.57,NA
1978-11-30,94.71,5.05,12.08,67.4,1978.87,8.81,354.13,18.9,73281.53,45.16,9344.3,8.93,10.84,NA
1978-12-31,96.11,5.07,12.33,67.7,1978.96,9.01,357.78,18.87,74360.7,45.9,9539.77,9.01,10.95,NA
1979-01-31,99.71,5.11,12.65,68.3,1979.04,9.1,367.92,18.87,76795.11,46.69,9745.38,9.26,11.26,NA
1979-02-28,98.23,5.16,12.98,69.1,1979.12,9.1,358.26,18.81,75106.48,47.33,9921.96,9,10.96,NA
1979-03-31,100.1,5.2,13.3,69.8,1979.21,9.12,361.42,18.78,76096.73,48.02,10110.75,9.07,11.05,NA
1979-04-30,102.1,5.25,13.53,70.6,1979.29,9.18,364.46,18.73,77066.24,48.29,10210.11,9.13,11.13,NA
1979-05-31,99.73,5.29,13.75,71.5,1979.37,9.25,351.52,18.66,74658.55,48.48,10295.81,8.79,10.73,NA
1979-06-30,101.7,5.34,13.98,72.3,1979.46,8.91,354.5,18.61,75620.34,48.73,10395.01,8.85,10.81,NA
1979-07-31,102.7,5.4,14.2,73.1,1979.54,8.95,354.07,18.61,75858.92,48.94,10486.33,8.83,10.78,NA
1979-08-31,107.4,5.45,14.41,73.8,1979.62,9.03,366.76,18.62,78910.58,49.22,10589.96,9.13,11.16,NA
1979-09-30,108.6,5.51,14.63,74.6,1979.71,9.33,366.88,18.61,79270.33,49.42,10678.87,9.11,11.14,NA
1979-10-31,104.5,5.56,14.71,75.2,1979.79,10.3,350.21,18.62,76004.33,49.29,10696.39,8.68,10.62,NA
1979-11-30,103.7,5.6,14.78,75.9,1979.87,10.65,344.33,18.61,75063.36,49.09,10700.91,8.52,10.43,NA
1979-12-31,107.8,5.65,14.86,76.7,1979.96,10.39,354.21,18.56,77554.53,48.83,10690.73,8.75,10.72,NA
1980-01-31,110.9,5.7,15,77.8,1980.04,10.8,359.24,18.46,78993.59,48.6,10686.79,8.85,10.85,NA
1980-02-29,115.3,5.75,15.15,78.9,1980.12,12.41,368.29,18.37,81319.24,48.38,10682.73,9.05,11.11,NA
1980-03-31,104.7,5.8,15.29,80.1,1980.21,12.75,329.42,18.25,73072.75,48.11,10671.27,8.08,9.92,NA
1980-04-30,103,5.85,15.17,81,1980.29,11.47,320.47,18.19,71423.81,47.21,10521.7,7.84,9.64,NA
1980-05-31,107.7,5.89,15.06,81.8,1980.37,10.18,331.81,18.16,74289.78,46.39,10385.88,8.1,9.97,NA
1980-06-30,114.6,5.94,14.94,82.7,1980.46,9.78,349.23,18.1,78526.75,45.53,10237.26,8.51,10.48,NA
1980-07-31,119.8,5.98,14.84,82.7,1980.54,10.25,365.08,18.23,82431.58,45.22,10211.06,8.88,10.95,NA
1980-08-31,123.5,6.03,14.74,83.3,1980.62,11.1,373.64,18.23,84708.46,44.59,10110.14,9.07,11.19,NA
1980-09-30,126.5,6.07,14.64,84,1980.71,11.51,379.53,18.21,86387.16,43.92,9997.69,9.2,11.35,NA
1980-10-31,130.2,6.1,14.7,84.8,1980.79,11.75,386.94,18.13,88418.95,43.69,9982.79,9.36,11.56,NA
1980-11-30,135.7,6.13,14.76,85.5,1980.87,12.68,399.99,18.07,91743.6,43.51,9978.89,9.65,11.93,NA
1980-12-31,133.5,6.16,14.82,86.3,1980.96,12.84,389.86,17.99,89763.39,43.28,9964.75,9.39,11.61,NA
1981-01-31,133,6.2,14.74,87,1981.04,12.57,385.27,17.96,89052.28,42.7,9869.4,9.26,11.45,NA
1981-02-28,128.4,6.24,14.66,87.9,1981.12,13.19,368.14,17.89,85436.62,42.03,9754.68,8.83,10.93,NA
1981-03-31,133.2,6.28,14.58,88.5,1981.21,13.12,379.31,17.88,88375.49,41.52,9673.53,9.08,11.25,NA
1981-04-30,134.4,6.32,14.72,89.1,1981.29,13.68,380.15,17.87,88918.08,41.64,9740.83,9.09,11.27,NA
1981-05-31,131.7,6.35,14.87,89.8,1981.37,14.1,369.61,17.83,86800.12,41.72,9798.26,8.82,10.94,NA
1981-06-30,132.3,6.39,15.01,90.6,1981.46,13.47,368.01,17.77,86773.49,41.75,9844.82,8.77,10.89,NA
1981-07-31,129.1,6.43,15.1,91.6,1981.54,14.28,355.19,17.7,84098.05,41.54,9834.26,8.45,10.5,NA
1981-08-31,129.6,6.48,15.18,92.3,1981.62,14.94,353.86,17.68,84132.41,41.46,9856.54,8.4,10.45,NA
1981-09-30,118.3,6.52,15.27,93.2,1981.71,15.32,319.89,17.63,76404.5,41.29,9862.19,7.58,9.45,NA
1981-10-31,119.8,6.56,15.3,93.4,1981.79,15.15,323.25,17.69,77559.73,41.28,9905.37,7.65,9.54,NA
1981-11-30,122.9,6.59,15.33,93.7,1981.87,13.39,330.56,17.73,79666.53,41.23,9937.25,7.81,9.76,NA
1981-12-31,123.8,6.63,15.36,94,1981.96,13.72,331.91,17.78,80350.81,41.18,9969.21,7.83,9.8,NA
1982-01-31,117.3,6.66,15.18,94.3,1982.04,14.59,313.49,17.8,76248.94,40.56,9865.36,7.39,9.25,NA
1982-02-28,114.5,6.69,14.99,94.6,1982.12,14.43,305.03,17.82,74554.06,39.94,9762.54,7.18,9.01,NA
1982-03-31,110.8,6.72,14.81,94.5,1982.21,13.86,295.49,17.92,72586.25,39.5,9702.19,6.95,8.73,NA
1982-04-30,116.3,6.75,14.6,94.9,1982.29,13.87,308.85,17.93,76235.17,38.76,9568.2,7.26,9.14,NA
1982-05-31,116.4,6.78,14.38,95.8,1982.37,13.62,306.21,17.84,75950.79,37.84,9385.08,7.19,9.07,NA
1982-06-30,109.7,6.81,14.17,97,1982.46,14.3,285.02,17.69,71059.25,36.82,9178.76,6.69,8.45,NA
1982-07-31,109.4,6.82,13.97,97.5,1982.54,13.95,282.78,17.64,70867.94,36.1,9047.45,6.64,8.4,NA
1982-08-31,109.7,6.84,13.76,97.7,1982.62,13.06,282.97,17.64,71285.11,35.5,8943.65,6.64,8.42,NA
1982-09-30,122.4,6.85,13.56,97.9,1982.71,12.34,315.09,17.63,79745.5,34.91,8834.55,7.4,9.39,NA
1982-10-31,132.7,6.86,13.25,98.2,1982.79,10.91,340.56,17.6,86563.12,34.01,8645.42,8,10.17,NA
1982-11-30,138.1,6.86,12.95,98,1982.87,10.55,355.14,17.65,90643.36,33.29,8497.7,8.35,10.62,NA
1982-12-31,139.4,6.87,12.64,97.6,1982.96,10.54,359.95,17.74,92248.92,32.64,8364.61,8.47,10.78,NA
1983-01-31,144.3,6.88,12.57,97.8,1983.04,10.46,371.84,17.74,95675.07,32.38,8332.08,8.76,11.16,NA
1983-02-28,146.8,6.9,12.49,97.9,1983.12,10.72,377.9,17.75,97613.89,32.16,8307.35,8.91,11.36,NA
1983-03-31,151.9,6.91,12.42,97.9,1983.21,10.51,391.03,17.79,101388,31.97,8289.92,9.23,11.78,NA
1983-04-30,157.7,6.92,12.48,98.6,1983.29,10.4,403.08,17.69,104894.2,31.89,8298.88,9.53,12.17,NA
1983-05-31,164.1,6.93,12.53,99.2,1983.37,10.38,416.9,17.61,108872.77,31.84,8315.27,9.87,12.61,NA
1983-06-30,166.4,6.94,12.59,99.5,1983.46,10.85,421.47,17.58,110448.4,31.89,8356.64,10,12.77,NA
1983-07-31,167,6.96,12.83,99.9,1983.54,11.38,421.29,17.56,110786.25,32.36,8509.11,10.01,12.79,NA
1983-08-31,162.4,6.98,13.06,100.2,1983.62,11.85,408.46,17.56,107796.81,32.86,8671.07,9.73,12.42,NA
1983-09-30,167.2,7,13.3,100.7,1983.71,11.65,418.45,17.52,110817.15,33.29,8815,9.98,12.75,NA
1983-10-31,167.7,7.03,13.54,101,1983.79,11.54,418.45,17.54,111205.52,33.79,8980.86,10,12.77,NA
1983-11-30,165.2,7.06,13.79,101.2,1983.87,11.69,411.4,17.58,109720.58,34.33,9156.69,9.85,12.58,NA
1983-12-31,164.4,7.09,14.03,101.3,1983.96,11.83,409,17.64,109473.49,34.9,9342.54,9.82,12.53,NA
1984-01-31,166.4,7.12,14.44,101.9,1984.04,11.67,411.54,17.61,110545.62,35.71,9593.02,9.89,12.63,NA
1984-02-29,157.3,7.15,14.85,102.4,1984.12,11.84,387.13,17.6,104383.8,36.55,9854.41,9.32,11.9,NA
1984-03-31,157.4,7.18,15.26,102.6,1984.21,12.32,386.63,17.64,104642.83,37.48,10145.17,9.33,11.9,NA
1984-04-30,157.6,7.22,15.57,103.1,1984.29,12.63,385.24,17.66,104665.91,38.07,10342.6,9.31,11.88,NA
1984-05-31,156.6,7.27,15.89,103.4,1984.37,13.41,381.68,17.71,104101.04,38.72,10560.8,9.23,11.78,NA
1984-06-30,153.1,7.31,16.2,103.7,1984.46,13.56,372.07,17.77,101883.74,39.37,10780.64,9.01,11.5,NA
1984-07-31,151.1,7.33,16.32,104.1,1984.54,13.36,365.8,17.75,100571.54,39.51,10862.52,8.87,11.32,NA
1984-08-31,164.4,7.36,16.44,104.5,1984.62,12.72,396.48,17.74,109411.6,39.65,10941.16,9.62,12.27,NA
1984-09-30,166.1,7.38,16.56,105,1984.71,12.52,398.67,17.71,110423.94,39.75,11009.15,9.69,12.35,NA
1984-10-31,164.8,7.43,16.59,105.3,1984.79,12.16,394.42,17.78,109658.01,39.7,11036.8,9.6,12.23,NA
1984-11-30,166.3,7.48,16.61,105.3,1984.87,11.57,398.01,17.9,111070.87,39.76,11095.93,9.69,12.35,NA
1984-12-31,164.5,7.53,16.64,105.3,1984.96,11.5,393.7,18.02,110287.77,39.83,11156.16,9.6,12.22,NA
1985-01-31,171.6,7.57,16.56,105.5,1985.04,11.38,409.92,18.09,115252.13,39.55,11120.02,10,12.73,NA
1985-02-28,180.9,7.62,16.47,106,1985.12,11.51,430.1,18.11,121349.5,39.17,11050.45,10.49,13.36,NA
1985-03-31,179.4,7.66,16.39,106.4,1985.21,11.86,424.93,18.14,120317.45,38.82,10992.21,10.37,13.2,NA
1985-04-30,180.6,7.69,16.13,106.9,1985.29,11.43,425.77,18.12,120983.32,38.03,10805.43,10.4,13.22,NA
1985-05-31,184.9,7.71,15.87,107.3,1985.37,10.85,434.28,18.12,123831.12,37.27,10628.45,10.61,13.49,NA
1985-06-30,188.9,7.74,15.61,107.6,1985.46,10.16,442.44,18.13,126588.04,36.56,10460.77,10.81,13.74,NA
1985-07-31,192.5,7.77,15.48,107.8,1985.54,10.31,450.03,18.17,129194.47,36.2,10391.46,11,13.98,NA
1985-08-31,188.3,7.81,15.36,108,1985.62,10.33,439.4,18.22,126577.46,35.83,10322.95,10.74,13.65,NA
1985-09-30,184.1,7.84,15.23,108.3,1985.71,10.37,428.41,18.24,123849.32,35.44,10245.66,10.47,13.31,NA
1985-10-31,186.2,7.86,15.02,108.7,1985.79,10.24,431.7,18.22,125240.12,34.83,10104.83,10.55,13.41,NA
1985-11-30,197.5,7.88,14.82,109,1985.87,9.78,456.64,18.22,132915.47,34.26,9971.49,11.16,14.19,NA
1985-12-31,207.3,7.9,14.61,109.3,1985.96,9.26,477.98,18.22,139569.69,33.69,9836.53,11.69,14.85,NA
1986-01-31,208.2,7.94,14.58,109.6,1986.04,9.19,478.74,18.26,140236.2,33.53,9820.58,11.72,14.88,NA
1986-02-28,219.4,7.98,14.55,109.3,1986.12,8.7,505.88,18.4,148634.9,33.55,9857.05,12.39,15.73,NA
1986-03-31,232.3,8.02,14.52,108.8,1986.21,7.78,538.09,18.58,158552.22,33.63,9910.37,13.19,16.73,NA
1986-04-30,238,8.05,14.58,108.6,1986.29,7.3,552.31,18.67,163200.33,33.84,10000,13.55,17.18,NA
1986-05-31,238.5,8.07,14.65,108.9,1986.37,7.71,551.94,18.68,163552.72,33.9,10044.06,13.56,17.18,NA
1986-06-30,245.3,8.1,14.71,109.5,1986.46,7.8,564.57,18.64,167754.48,33.86,10059.8,13.89,17.58,NA
1986-07-31,240.2,8.14,14.76,109.5,1986.54,7.3,552.83,18.74,164730.8,33.96,10120.25,13.62,17.23,NA
1986-08-31,245,8.19,14.8,109.7,1986.62,7.17,562.85,18.81,168183.36,34.01,10161.91,13.89,17.55,NA
1986-09-30,238.3,8.23,14.85,110.2,1986.71,7.45,544.97,18.82,163310.51,33.96,10176.92,13.47,17.01,NA
1986-10-31,237.4,8.25,14.73,110.3,1986.79,7.43,542.42,18.84,163016.76,33.65,10112.46,13.43,16.94,NA
1986-11-30,245.1,8.26,14.6,110.4,1986.87,7.25,559.51,18.86,168624.14,33.34,10046.79,13.87,17.49,NA
1986-12-31,248.6,8.28,14.48,110.5,1986.96,7.11,566.99,18.88,171351.57,33.02,9980.57,14.09,17.74,NA
1987-01-31,264.5,8.3,14.69,111.2,1987.04,7.08,599.45,18.81,181637,33.29,10085.63,14.92,18.78,NA
1987-02-28,280.9,8.32,14.89,111.6,1987.12,7.25,634.34,18.79,192682.2,33.63,10216,15.82,19.89,NA
1987-03-31,292.5,8.34,15.1,112.1,1987.21,7.25,657.59,18.75,200218.87,33.95,10336.09,16.43,20.63,NA
1987-04-30,289.3,8.4,14.87,112.7,1987.29,8.02,646.93,18.78,197450.77,33.26,10151.21,16.2,20.3,NA
1987-05-31,289.1,8.46,14.65,113.1,1987.37,8.61,644.2,18.85,197095.9,32.64,9985.49,16.16,20.23,NA
1987-06-30,301.4,8.52,14.42,113.5,1987.46,8.4,669.24,18.92,205239.68,32.02,9819.36,16.83,21.04,NA
1987-07-31,310.1,8.57,14.9,113.8,1987.54,8.45,686.74,18.97,211092.16,33,10142.77,17.31,21.61,NA
1987-08-31,329.4,8.61,15.38,114.4,1987.62,8.76,725.66,18.97,223540.13,33.88,10437.3,18.33,22.85,NA
1987-09-30,318.7,8.66,15.86,115,1987.71,9.42,698.42,18.98,215637.58,34.76,10731.13,17.68,22.01,NA
1987-10-31,280.2,8.71,16.41,115.3,1987.79,9.52,612.45,19.04,189584.4,35.86,11100.84,15.53,19.31,NA
1987-11-30,245,8.76,16.95,115.4,1987.87,8.86,535.05,19.13,166117.79,37.02,11494.88,13.59,16.89,NA
1987-12-31,241,8.81,17.5,115.4,1987.96,8.99,526.31,19.24,163903.45,38.22,11901.7,13.39,16.62,NA
1988-01-31,250.5,8.86,17.86,115.7,1988.04,8.67,545.64,19.29,170423.28,38.91,12152.98,13.9,17.24,NA
1988-02-29,258.1,8.9,18.23,116,1988.12,8.21,560.74,19.34,175643.15,39.6,12403.7,14.3,17.71,NA
1988-03-31,265.7,8.95,18.59,116.5,1988.21,8.37,574.78,19.36,180544.48,40.21,12632,14.67,18.15,NA
1988-04-30,262.6,9.04,19.62,117.1,1988.29,8.72,565.16,19.46,178033.19,42.22,13299.4,14.43,17.84,NA
1988-05-31,256.1,9.14,20.64,117.5,1988.37,9.09,549.29,19.6,173549.79,44.28,13989.22,14.03,17.33,NA
1988-06-30,270.7,9.23,21.67,118,1988.46,8.92,578.15,19.71,183185.42,46.28,14664.31,14.77,18.21,NA
1988-07-31,269.1,9.31,22.02,118.5,1988.54,9.06,572.31,19.79,181856.93,46.84,14883.28,14.61,17.99,NA
1988-08-31,263.7,9.38,22.38,119,1988.62,9.26,558.47,19.87,177985.07,47.39,15103.22,14.24,17.52,NA
1988-09-30,268,9.46,22.73,119.8,1988.71,8.98,563.78,19.9,180207.97,47.82,15284.06,14.37,17.65,NA
1988-10-31,277.4,9.55,23.07,120.2,1988.79,8.8,581.61,20.02,186441.32,48.38,15507.63,14.81,18.17,NA
1988-11-30,271,9.64,23.42,120.3,1988.87,8.96,567.72,20.2,182527.93,49.06,15771.96,14.45,17.69,NA
1988-12-31,276.5,9.75,23.75,120.5,1988.96,9.11,578.28,20.39,186469.61,49.67,16016.83,14.7,17.98,NA
1989-01-31,285.4,9.81,24.16,121.1,1989.04,9.09,593.94,20.42,192066.86,50.28,16259.06,15.09,18.43,NA
1989-02-28,294,9.9,24.56,121.6,1989.12,9.17,609.32,20.51,197593.63,50.9,16506.46,15.47,18.86,NA
1989-03-31,292.7,10.01,24.96,122.3,1989.21,9.36,603.16,20.63,196151.39,51.43,16726.81,15.3,18.62,NA
1989-04-30,302.3,10.09,25.05,123.1,1989.29,9.18,618.89,20.65,201827.86,51.28,16722.2,15.69,19.06,NA
1989-05-31,313.9,10.19,25.13,123.8,1989.37,8.86,639,20.75,208951.43,51.16,16730.29,16.19,19.63,NA
1989-06-30,323.7,10.37,25.22,124.1,1989.46,8.28,657.36,21.06,215527.88,51.22,16792.13,16.64,20.15,NA
1989-07-31,331.9,10.42,24.71,124.4,1989.54,8.02,672.39,21.12,221031.67,50.06,16455.84,17.01,20.56,NA
1989-08-31,346.6,10.55,24.2,124.6,1989.62,8.11,701.04,21.33,231035.13,48.95,16131.13,17.73,21.39,NA
1989-09-30,347.3,10.73,23.69,125,1989.71,8.19,700.21,21.63,231355.05,47.76,15781.17,17.71,21.33,NA
1989-10-31,347.4,10.8,23.43,125.6,1989.79,8.01,697.06,21.66,230912.64,47.01,15571.45,17.64,21.21,NA
1989-11-30,340.2,10.92,23.16,125.9,1989.87,7.87,680.99,21.87,226191.67,46.37,15400.78,17.24,20.7,NA
1989-12-31,348.6,11.06,22.87,126.1,1989.96,7.84,696.7,22.1,232020.87,45.71,15221.79,17.65,21.15,NA
1990-01-31,339.97,11.14,22.49,127.4,1990.04,8.21,672.52,22.04,224579.54,44.49,14856.59,17.05,20.41,NA
1990-02-28,330.45,11.23,22.08,128,1990.12,8.47,650.62,22.11,217882.83,43.47,14558.49,16.51,19.74,NA
1990-03-31,338.46,11.32,21.67,128.7,1990.21,8.59,662.77,22.17,222569.05,42.43,14250.05,16.83,20.1,NA
1990-04-30,338.18,11.44,21.53,128.9,1990.29,8.79,661.19,22.36,222665.62,42.1,14178.03,16.81,20.06,NA
1990-05-31,350.25,11.55,21.4,129.2,1990.37,8.76,683.2,22.54,230709.76,41.74,14094.01,17.39,20.72,NA
1990-06-30,360.39,11.66,21.26,129.9,1990.46,8.48,699.19,22.62,236746.33,41.25,13966.06,17.82,21.21,NA
1990-07-31,360.03,11.73,21.42,130.4,1990.54,8.47,695.82,22.66,236242.48,41.4,14055.26,17.75,21.1,NA
1990-08-31,330.75,11.78,21.58,131.6,1990.62,8.75,633.4,22.57,215689.14,41.33,14072.78,16.17,19.21,NA
1990-09-30,315.41,11.83,21.74,132.7,1990.71,8.89,599.01,22.47,204618.15,41.29,14103.54,15.3,18.17,NA
1990-10-31,307.12,11.93,21.61,133.5,1990.79,8.72,579.78,22.51,198687.08,40.79,13978.16,14.82,17.59,NA
1990-11-30,315.29,12.01,21.47,133.8,1990.87,8.39,593.86,22.63,204161.42,40.45,13904.72,15.19,18.02,NA
1990-12-31,328.75,12.09,21.34,133.8,1990.96,8.08,619.22,22.77,213529.63,40.19,13860.75,15.85,18.8,NA
1991-01-31,325.49,12.11,21.18,134.6,1991.04,8.09,609.43,22.67,210807.06,39.66,13719.59,15.61,18.5,NA
1991-02-28,362.26,12.11,21.03,134.8,1991.12,7.85,677.27,22.65,234926.25,39.31,13635.85,17.35,20.56,NA
1991-03-31,372.28,12.11,20.94,135,1991.21,8.11,694.97,22.61,241720.05,39.09,13596.27,17.82,21.1,NA
1991-04-30,379.68,12.13,20.36,135.2,1991.29,8.04,707.74,22.61,246815.52,37.96,13237.41,18.16,21.48,NA
1991-05-31,377.99,12.14,19.86,135.6,1991.37,8.07,702.51,22.56,245647.79,36.9,12904.45,18.04,21.33,NA
1991-06-30,378.29,12.15,19.41,136,1991.46,8.28,701,22.51,245775.75,35.97,12610.72,18.02,21.29,NA
1991-07-31,380.23,12.19,18.84,136.2,1991.54,8.27,703.56,22.56,247332.62,34.86,12255.07,18.1,21.38,NA
1991-08-31,389.4,12.24,18.33,136.6,1991.62,7.9,718.42,22.58,253217.19,33.82,11919.55,18.51,21.85,NA
1991-09-30,387.2,12.28,17.82,137.2,1991.71,7.65,711.24,22.56,251348.01,32.73,11567.72,18.36,21.66,NA
1991-10-31,386.88,12.25,17.2,137.4,1991.79,7.53,709.61,22.47,251436.6,31.55,11180.57,18.35,21.64,NA
1991-11-30,385.92,12.23,16.59,137.8,1991.87,7.42,705.8,22.36,250744.91,30.33,10776.92,18.29,21.56,NA
1991-12-31,388.51,12.2,15.97,137.9,1991.96,7.09,710.02,22.3,252904.75,29.19,10395.84,18.44,21.73,NA
1992-01-31,416.08,12.24,16.05,138.1,1992.04,7.03,759.3,22.34,271122.5,29.28,10456.21,19.77,23.29,NA
1992-02-29,412.56,12.28,16.12,138.6,1992.12,7.34,750.16,22.33,268523.43,29.32,10494.19,19.58,23.06,NA
1992-03-31,407.36,12.32,16.19,139.3,1992.21,7.54,736.99,22.29,264471.42,29.29,10511.08,19.28,22.7,NA
1992-04-30,407.41,12.32,16.48,139.5,1992.29,7.48,736.02,22.26,264790.25,29.78,10713.08,19.3,22.71,NA
1992-05-31,414.81,12.32,16.77,139.7,1992.37,7.39,748.32,22.23,269880.12,30.25,10908.61,19.66,23.13,NA
1992-06-30,408.27,12.32,17.05,140.2,1992.46,7.26,733.89,22.15,265343.39,30.65,11081.16,19.32,22.72,NA
1992-07-31,415.05,12.34,17.38,140.5,1992.54,6.84,744.49,22.14,269840.97,31.17,11299.45,19.62,23.07,NA
1992-08-31,417.93,12.37,17.71,140.9,1992.62,6.59,747.52,22.12,271610.11,31.68,11509.62,19.72,23.18,NA
1992-09-30,418.48,12.4,18.04,141.3,1992.71,6.42,746.39,22.12,271867.31,32.18,11719.76,19.71,23.16,NA
1992-10-31,412.5,12.39,18.39,141.8,1992.79,6.59,733.13,22.01,267705.67,32.68,11934.81,19.37,22.76,NA
1992-11-30,422.84,12.38,18.74,142,1992.87,6.87,750.45,21.98,274698.43,33.26,12174.46,19.83,23.3,NA
1992-12-31,435.64,12.39,19.09,141.9,1992.96,6.77,773.71,22.01,283884.64,33.9,12439.99,20.45,24.02,NA
1993-01-31,435.23,12.41,19.34,142.6,1993.04,6.6,769.19,21.94,282896.02,34.18,12570.85,20.32,23.87,NA
1993-02-28,441.7,12.45,19.59,143.1,1993.12,6.26,777.89,21.92,286770.15,34.5,12718.65,20.55,24.12,NA
1993-03-31,450.16,12.48,19.84,143.6,1993.21,5.98,790.03,21.9,291917.97,34.82,12865.76,20.86,24.48,NA
1993-04-30,443.08,12.49,19.67,144,1993.29,5.97,775.45,21.86,287201.89,34.43,12749.98,20.46,24.01,NA
1993-05-31,445.25,12.51,19.5,144.2,1993.37,6.04,778.16,21.86,288882.81,34.08,12651.8,20.52,24.07,NA
1993-06-30,448.06,12.52,19.33,144.4,1993.46,5.96,781.99,21.85,290979.31,33.74,12553.3,20.61,24.18,NA
1993-07-31,447.29,12.52,19.69,144.4,1993.54,5.81,780.65,21.85,291156.82,34.36,12816.91,20.56,24.12,NA
1993-08-31,454.13,12.52,20.05,144.8,1993.62,5.68,790.4,21.79,295469.88,34.9,13045.1,20.81,24.41,NA
1993-09-30,459.24,12.52,20.41,145.1,1993.71,5.36,797.64,21.75,298854.24,35.45,13281.98,20.99,24.61,NA
1993-10-31,463.9,12.54,20.9,145.7,1993.79,5.33,802.41,21.69,301320.84,36.15,13575.35,21.11,24.74,NA
1993-11-30,462.89,12.56,21.39,145.8,1993.87,5.72,800.12,21.71,301137.97,36.97,13915.49,21.04,24.65,NA
1993-12-31,465.95,12.58,21.89,145.8,1993.96,5.77,805.41,21.74,303810.69,37.84,14272.81,21.16,24.78,NA
1994-01-31,472.99,12.62,22.16,146.2,1994.04,5.75,815.34,21.76,308241.17,38.19,14439.22,21.41,25.06,NA
1994-02-28,471.58,12.67,22.43,146.7,1994.12,5.97,810.14,21.76,306960.39,38.54,14602.26,21.26,24.88,NA
1994-03-31,463.81,12.71,22.71,147.2,1994.21,6.48,794.08,21.76,301564.36,38.88,14765.8,20.83,24.36,NA
1994-04-30,447.23,12.75,23.54,147.4,1994.29,6.97,764.66,21.81,291079.73,40.25,15321.01,20.06,23.44,NA
1994-05-31,450.9,12.8,24.37,147.5,1994.37,7.18,770.41,21.86,293962.98,41.64,15887.95,20.2,23.59,NA
1994-06-30,454.83,12.84,25.2,148,1994.46,7.1,774.5,21.86,296218.59,42.91,16412.08,20.29,23.69,NA
1994-07-31,451.4,12.87,25.91,148.4,1994.54,7.3,766.59,21.86,293888.92,44,16868.99,20.07,23.42,NA
1994-08-31,464.24,12.9,26.62,149,1994.62,7.24,785.22,21.82,301728.5,45.03,17301.42,20.54,23.95,NA
1994-09-30,466.96,12.92,27.33,149.4,1994.71,7.46,787.7,21.79,303381.66,46.1,17756.17,20.58,23.98,NA
1994-10-31,463.81,13.01,28.42,149.5,1994.79,7.74,781.86,21.94,301837.65,47.91,18495.13,20.4,23.75,NA
1994-11-30,461.01,13.1,29.51,149.7,1994.87,7.96,776.11,22.05,300323.95,49.68,19224.22,20.21,23.51,NA
1994-12-31,455.19,13.17,30.6,149.7,1994.96,7.81,766.31,22.17,297247.49,51.51,19982.37,19.91,23.15,NA
1995-01-31,465.25,13.18,31.25,150.3,1995.04,7.78,780.12,22.1,303318.38,52.4,20373.35,20.22,23.49,NA
1995-02-28,481.92,13.18,31.9,150.9,1995.12,7.47,804.86,22.01,313650.3,53.28,20761.63,20.8,24.14,NA
1995-03-31,493.15,13.17,32.55,151.4,1995.21,7.2,820.89,21.92,320611.13,54.18,21161.7,21.15,24.53,NA
1995-04-30,507.91,13.24,33.18,151.9,1995.29,7.06,842.68,21.97,329835.24,55.04,21544.85,21.64,25.07,NA
1995-05-31,523.81,13.31,33.8,152.2,1995.37,6.63,867.35,22.03,340208.86,55.97,21954.87,22.2,25.68,NA
1995-06-30,539.35,13.36,34.43,152.5,1995.46,6.17,891.32,22.08,350334.48,56.9,22363.99,22.72,26.26,NA
1995-07-31,557.37,13.44,34.68,152.5,1995.54,6.28,921.1,22.21,362766.85,57.31,22571.64,23.38,26.99,NA
1995-08-31,559.11,13.51,34.93,152.9,1995.62,6.49,921.56,22.27,363678.18,57.57,22720.54,23.28,26.86,NA
1995-09-30,578.77,13.58,35.18,153.2,1995.71,6.2,952.09,22.34,376463.66,57.87,22883,23.95,27.59,NA
1995-10-31,582.92,13.65,34.77,153.7,1995.79,6.04,955.8,22.38,378667.09,57.02,22588.87,23.93,27.54,NA
1995-11-30,595.53,13.72,34.37,153.6,1995.87,5.93,977.11,22.51,387853.65,56.39,22382.16,24.35,28,NA
1995-12-31,614.57,13.79,33.96,153.5,1995.96,5.71,1009.01,22.64,401263.58,55.76,22173.08,25.03,28.75,NA
1996-01-31,614.42,13.89,33.99,154.4,1996.04,5.65,1002.88,22.68,399578.77,55.47,22102.74,24.76,28.42,NA
1996-02-29,649.54,14,34.01,154.9,1996.12,5.81,1056.79,22.77,421811.11,55.34,22088.23,25.98,29.78,NA
1996-03-31,647.07,14.1,34.04,155.7,1996.21,6.27,1047.36,22.82,418807.15,55.1,22031.92,25.63,29.36,NA
1996-04-30,647.17,14.16,34.33,156.3,1996.29,6.51,1043.5,22.83,418024.55,55.35,22174.67,25.42,29.1,NA
1996-05-31,661.23,14.21,34.62,156.6,1996.37,6.74,1064.13,22.87,427051.67,55.71,22359.13,25.81,29.52,NA
1996-06-30,668.5,14.27,34.91,156.7,1996.46,6.91,1075.14,22.95,432238.96,56.15,22572.12,25.97,29.67,NA
1996-07-31,644.07,14.4,35.27,157,1996.54,6.87,1033.87,23.12,416421.67,56.62,22805.85,24.86,28.38,NA
1996-08-31,662.68,14.53,35.64,157.3,1996.62,6.64,1061.72,23.28,428418.14,57.1,23038.89,25.41,28.99,NA
1996-09-30,674.88,14.66,36,157.8,1996.71,6.83,1077.84,23.41,435710.19,57.49,23242.01,25.68,29.27,NA
1996-10-31,701.46,14.74,36.91,158.3,1996.79,6.53,1116.75,23.47,452230.64,58.76,23795.84,26.48,30.16,NA
1996-11-30,735.67,14.82,37.82,158.6,1996.87,6.2,1169,23.55,474183.36,60.1,24377.25,27.59,31.38,NA
1996-12-31,743.25,14.9,38.73,158.6,1996.96,6.3,1181.04,23.68,479869.45,61.54,25005.51,27.72,31.51,NA
1997-01-31,766.22,14.95,39.23,159.1,1997.04,6.58,1213.71,23.69,493947.05,62.15,25291.92,28.33,32.17,NA
1997-02-28,798.39,15.01,39.74,159.6,1997.12,6.42,1260.71,23.7,513876.81,62.75,25576.18,29.27,33.19,NA
1997-03-31,792.16,15.06,40.24,160,1997.21,6.69,1247.74,23.72,509398.01,63.38,25876.31,28.8,32.64,NA
1997-04-30,763.93,15.09,40.34,160.2,1997.29,6.89,1201.78,23.74,491439.24,63.47,25953.01,27.59,31.23,NA
1997-05-31,833.09,15.13,40.45,160.1,1997.37,6.71,1311.39,23.81,537076.32,63.67,26075.17,29.93,33.84,NA
1997-06-30,876.29,15.16,40.55,160.3,1997.46,6.49,1377.68,23.83,565035.08,63.75,26146.79,31.26,35.31,NA
1997-07-31,925.29,15.22,40.58,160.5,1997.54,6.22,1452.9,23.89,596703.63,63.72,26169.34,32.77,36.97,NA
1997-08-31,927.24,15.27,40.61,160.8,1997.62,6.3,1453.25,23.94,597664.81,63.65,26175.71,32.59,36.73,NA
1997-09-30,937.02,15.33,40.64,161.2,1997.71,6.21,1464.93,23.97,603291.34,63.54,26165.67,32.67,36.78,NA
1997-10-31,951.16,15.39,40.33,161.6,1997.79,6.03,1483.35,24,611702.92,62.9,25938.85,32.9,37,NA
1997-11-30,938.92,15.44,40.03,161.5,1997.87,5.88,1465.17,24.1,605033.27,62.46,25792.92,32.34,36.32,NA
1997-12-31,962.37,15.5,39.72,161.3,1997.96,5.81,1503.63,24.22,621746.59,62.06,25661.41,33.03,37.06,NA
1998-01-31,963.36,15.55,39.66,161.6,1998.04,5.54,1502.38,24.25,622066.4,61.85,25609.48,32.86,36.83,NA
1998-02-28,1023.74,15.6,39.6,161.9,1998.12,5.57,1593.59,24.28,660668.27,61.64,25555.77,34.71,38.86,NA
1998-03-31,1076.83,15.64,39.54,162.2,1998.21,5.65,1673.13,24.3,694484.01,61.44,25500.68,36.3,40.58,NA
1998-04-30,1112.2,15.75,39.35,162.5,1998.29,5.64,1724.89,24.43,716815.99,61.03,25361.18,37.28,41.63,NA
1998-05-31,1108.42,15.85,39.16,162.8,1998.37,5.65,1715.86,24.54,713913.06,60.62,25222.24,36.96,41.22,NA
1998-06-30,1108.39,15.95,38.97,163,1998.46,5.5,1713.71,24.66,713872.84,60.25,25099.13,36.8,40.99,NA
1998-07-31,1156.58,16.02,38.68,163.2,1998.54,5.46,1786.03,24.73,744855.94,59.73,24908.41,38.26,42.56,NA
1998-08-31,1074.62,16.08,38.38,163.4,1998.62,5.34,1657.43,24.81,692087.41,59.2,24719.99,35.42,39.36,NA
1998-09-30,1020.64,16.14,38.09,163.6,1998.71,4.81,1572.25,24.86,657384.26,58.68,24533.4,33.53,37.21,NA
1998-10-31,1032.47,16.17,37.96,164,1998.79,4.53,1586.6,24.84,664247.51,58.34,24423.98,33.77,37.44,NA
1998-11-30,1144.43,16.18,37.84,164,1998.87,4.83,1758.65,24.87,737145.47,58.14,24371.22,37.37,41.38,NA
1998-12-31,1190.05,16.2,37.71,163.9,1998.96,4.65,1829.87,24.91,767867.8,57.98,24332,38.82,42.93,NA
1999-01-31,1248.77,16.28,37.93,164.3,1999.04,4.72,1915.48,24.98,804668.04,58.19,24443.04,40.58,44.81,NA
1999-02-28,1246.58,16.37,38.16,164.5,1999.12,5,1909.8,25.07,803158.05,58.46,24583.93,40.4,44.56,NA
1999-03-31,1281.66,16.45,38.38,165,1999.21,5.23,1957.59,25.13,824137.95,58.62,24679.26,41.36,45.55,NA
1999-04-30,1334.76,16.45,39.26,166.2,1999.29,5.18,2023.97,24.94,852960.65,59.53,25088.58,42.7,46.97,NA
1999-05-31,1332.07,16.45,40.14,166.2,1999.37,5.54,2019.9,24.94,852117.65,60.87,25677.33,42.56,46.75,NA
1999-06-30,1322.55,16.45,41.02,166.2,1999.46,5.9,2005.46,24.94,846904.67,62.2,26267.46,42.18,46.27,NA
1999-07-31,1380.99,16.51,42,166.7,1999.54,5.79,2087.79,24.97,882553.27,63.5,26841.06,43.83,48.01,NA
1999-08-31,1327.49,16.58,42.98,167.1,1999.62,5.94,2002.11,25,847212.77,64.82,27430.12,41.93,45.87,NA
1999-09-30,1318.17,16.64,43.96,167.9,1999.71,5.92,1978.58,24.98,838137.04,65.98,27951.25,41.32,45.15,NA
1999-10-31,1300.01,16.66,45.36,168.2,1999.79,6.11,1947.84,24.96,825997,67.97,28822.84,40.55,44.26,NA
1999-11-30,1391,16.67,46.77,168.3,1999.87,6.03,2082.94,24.97,884167.15,70.03,29726.49,43.21,47.09,NA
1999-12-31,1428.68,16.69,48.17,168.3,1999.96,6.28,2139.36,24.99,909001.91,72.13,30648.31,44.2,48.11,NA
2000-01-31,1425.59,16.71,49.1,168.8,2000.04,6.66,2128.41,24.95,905232.7,73.3,31175.8,43.77,47.59,NA
2000-02-29,1388.87,16.74,50.02,169.8,2000.12,6.52,2061.37,24.84,877602.5,74.25,31608.86,42.19,45.81,NA
2000-03-31,1442.21,16.76,50.95,171.2,2000.21,6.26,2123.04,24.67,904730.15,75,31962.06,43.22,46.88,NA
2000-04-30,1461.36,16.74,51.27,171.3,2000.29,5.99,2149.97,24.63,917082.8,75.43,32176.8,43.53,47.16,NA
2000-05-31,1418.48,16.72,51.6,171.5,2000.37,6.44,2084.45,24.57,890008.54,75.82,32373.72,41.97,45.41,NA
2000-06-30,1461.96,16.7,51.92,172.4,2000.46,6.1,2137.13,24.41,913369.54,75.9,32437.38,42.78,46.25,NA
2000-07-31,1473,16.58,52.51,172.8,2000.54,6.05,2148.28,24.19,918997.99,76.59,32762.83,42.76,46.17,NA
2000-08-31,1485.46,16.47,53.11,172.8,2000.62,5.83,2166.46,24.02,927627.85,77.45,33163.61,42.87,46.24,NA
2000-09-30,1468.05,16.35,53.7,173.7,2000.71,5.8,2129.97,23.72,912852.2,77.91,33391.34,41.9,45.15,NA
2000-10-31,1390.14,16.32,52.47,174,2000.79,5.74,2013.46,23.64,863760.79,75.99,32600.06,39.37,42.38,NA
2000-11-30,1378.04,16.3,51.23,174.1,2000.87,5.72,1994.78,23.59,856594.01,74.16,31846.8,38.78,41.71,NA
2000-12-31,1330.93,16.27,50,174,2000.96,5.24,1927.7,23.57,828629.03,72.42,31129.7,37.27,40.06,NA
2001-01-31,1335.63,16.17,48.48,175.1,2001.04,5.16,1922.35,23.27,827164.96,69.78,30024,36.98,39.71,NA
2001-02-28,1305.75,16.07,46.96,175.8,2001.12,5.1,1871.86,23.04,806266.2,67.32,28996.56,35.83,38.46,NA
2001-03-31,1185.85,15.97,45.44,176.2,2001.21,4.89,1696.12,22.84,731388.73,64.99,28025.72,32.33,34.68,NA
2001-04-30,1189.84,15.88,42.56,176.9,2001.29,5.14,1695.09,22.62,731758.53,60.63,26172.6,32.17,34.5,NA
2001-05-31,1270.37,15.78,39.67,177.7,2001.37,5.39,1801.67,22.38,778572.89,56.27,24314.63,34.07,36.52,NA
2001-06-30,1238.71,15.69,36.79,178,2001.46,5.28,1753.81,22.21,758689.87,52.09,22533.28,33.07,35.43,NA
2001-07-31,1204.45,15.71,33.96,177.5,2001.54,5.24,1710.11,22.3,740588.15,48.22,20883.26,32.16,34.45,NA
2001-08-31,1178.5,15.72,31.14,177.5,2001.62,4.97,1673.26,22.32,725437.76,44.21,19166.49,31.4,33.63,NA
2001-09-30,1044.64,15.74,28.31,178.3,2001.71,4.73,1476.55,22.25,640957.45,40.01,17370.1,27.67,29.63,NA
2001-10-31,1076.59,15.74,27.1,177.7,2001.79,4.57,1526.85,22.32,663598.83,38.44,16706.21,28.58,30.61,NA
2001-11-30,1129.68,15.74,25.9,177.4,2001.87,4.65,1604.85,22.36,698310.36,36.79,16007.99,30.01,32.14,NA
2001-12-31,1144.93,15.74,24.69,176.7,2001.96,5.09,1632.96,22.45,711354.86,35.21,15340.11,30.5,32.68,NA
2002-01-31,1140.21,15.74,24.69,177.1,2002.04,5.04,1622.55,22.39,707635.17,35.14,15325.13,30.28,32.45,NA
2002-02-28,1100.67,15.73,24.7,177.8,2002.12,4.91,1560.12,22.3,681217.07,35.01,15285.05,29.09,31.18,NA
2002-03-31,1153.79,15.73,24.7,178.8,2002.21,5.28,1626.27,22.17,710906.57,34.81,15218.88,30.29,32.48,NA
2002-04-30,1111.93,15.83,25.38,179.8,2002.29,5.21,1558.55,22.19,682112.6,35.57,15569.34,29.01,31.1,NA
2002-05-31,1079.25,15.94,26.06,179.8,2002.37,5.16,1512.74,22.34,662879.77,36.53,16006.16,28.13,30.17,NA
2002-06-30,1014.02,16.04,26.74,179.9,2002.46,4.93,1420.52,22.47,623289.57,37.46,16436.33,26.39,28.32,NA
2002-07-31,903.59,15.96,27.84,180.1,2002.54,4.65,1264.42,22.33,555611.18,38.96,17118.62,23.46,25.19,NA
2002-08-31,912.55,15.88,28.94,180.7,2002.62,4.26,1272.72,22.15,560068.47,40.36,17761.64,23.59,25.34,NA
2002-09-30,867.81,15.8,30.04,181,2002.71,3.87,1208.31,22,532533.72,41.83,18434.12,22.37,24.03,NA
2002-10-31,854.63,15.89,29.22,181.3,2002.79,3.94,1187.99,22.09,524389.2,40.62,17931.03,21.96,23.61,NA
2002-11-30,909.93,15.98,28.41,181.3,2002.87,4.05,1264.86,22.21,559137.61,39.49,17455.45,23.35,25.11,NA
2002-12-31,899.18,16.07,27.59,180.9,2002.96,4.03,1252.68,22.39,554578.36,38.44,17016.41,23.1,24.86,NA
2003-01-31,895.84,16.12,28.5,181.7,2003.04,4.05,1242.53,22.36,550910.59,39.53,17526.51,22.9,24.65,NA
2003-02-28,837.03,16.17,29.41,183.1,2003.12,3.9,1152.09,22.26,511631.02,40.48,17976.74,21.21,22.85,NA
2003-03-31,846.63,16.22,30.32,184.2,2003.21,3.81,1158.34,22.19,515229.86,41.48,18451.71,21.31,22.97,NA
2003-04-30,890.03,16.2,31.73,183.8,2003.29,3.96,1220.37,22.22,543643.89,43.51,19381.17,22.43,24.19,NA
2003-05-31,935.96,16.19,33.14,183.5,2003.37,3.57,1285.45,22.23,573458.56,45.51,20304.73,23.59,25.45,NA
2003-06-30,988,16.17,34.55,183.7,2003.46,3.33,1355.44,22.18,605508.89,47.4,21174.43,24.83,26.8,NA
2003-07-31,992.54,16.31,35.89,183.9,2003.54,3.98,1360.19,22.35,608461.82,49.19,22003.87,24.87,26.84,NA
2003-08-31,989.53,16.45,37.24,184.6,2003.62,4.45,1350.92,22.46,605153.49,50.84,22772.32,24.64,26.61,NA
2003-09-30,1019.44,16.59,38.58,185.2,2003.71,4.27,1387.25,22.58,622268.08,52.5,23549.3,25.24,27.26,NA
2003-10-31,1038.73,16.86,41.97,185,2003.79,4.29,1415.02,22.96,635586.56,57.17,25678.91,25.68,27.74,NA
2003-11-30,1049.9,17.12,45.35,184.5,2003.87,4.3,1434.12,23.39,645037.82,61.95,27864.19,25.95,28.03,NA
2003-12-31,1080.64,17.39,48.74,184.3,2003.96,4.27,1477.71,23.78,665535.66,66.65,30017.59,26.64,28.78,NA
2004-01-31,1132.52,17.6,49.83,185.2,2004.04,4.15,1541.12,23.95,694996.46,67.8,30577.26,27.66,29.88,NA
2004-02-29,1143.36,17.81,50.91,186.2,2004.12,4.08,1547.52,24.11,698786.32,68.91,31116.66,27.65,29.87,NA
2004-03-31,1123.98,18.02,52,187.4,2004.21,3.83,1511.55,24.23,683454.98,69.93,31619.48,26.89,29.04,NA
2004-04-30,1133.36,18.21,53.38,188,2004.29,4.35,1519.3,24.42,687879.17,71.56,32400.37,26.9,29.06,NA
2004-05-31,1102.78,18.41,54.77,189.1,2004.37,4.72,1469.71,24.53,666351.12,72.99,33092.57,25.9,27.98,NA
2004-06-30,1132.76,18.6,56.15,189.7,2004.46,4.73,1504.89,24.71,683235.16,74.6,33867.42,26.4,28.52,NA
2004-07-31,1105.85,18.79,56.69,189.4,2004.54,4.5,1471.46,25,669006.41,75.43,34295.77,25.7,27.76,NA
2004-08-31,1088.94,18.97,57.23,189.5,2004.62,4.28,1448.2,25.23,659384.75,76.11,34654.42,25.17,27.19,NA
2004-09-30,1117.66,19.16,57.77,189.9,2004.71,4.13,1483.26,25.43,676314.79,76.67,34957.59,25.67,27.73,NA
2004-10-31,1117.21,19.25,58.03,190.9,2004.79,4.1,1474.9,25.42,673466.93,76.61,34981.15,25.41,27.45,NA
2004-11-30,1168.94,19.35,58.29,191,2004.87,4.19,1542.38,25.53,705252.8,76.91,35167.92,26.47,28.58,NA
2004-12-31,1199.21,19.44,58.55,190.3,2004.96,4.23,1588.14,25.74,727157.87,77.54,35502.62,27.14,29.31,NA
2005-01-31,1181.41,19.7,59.11,190.7,2005.04,4.22,1561.29,26.04,715855.51,78.11,35814.69,26.59,28.71,NA
2005-02-28,1199.63,19.97,59.66,191.8,2005.12,4.17,1576.27,26.24,723729.19,78.4,35994.51,26.74,28.87,NA
2005-03-31,1194.9,20.23,60.22,193.3,2005.21,4.5,1557.87,26.38,716290.81,78.51,36099.28,26.34,28.43,NA
2005-04-30,1164.43,20.46,61.23,194.6,2005.29,4.34,1508.01,26.5,694377.7,79.3,36514.91,25.41,27.43,NA
2005-05-31,1178.28,20.7,62.25,194.4,2005.37,4.14,1527.51,26.83,704389.22,80.7,37211.77,25.65,27.69,NA
2005-06-30,1202.25,20.93,63.26,194.5,2005.46,4,1557.79,27.12,719391.39,81.97,37852.94,26.07,28.14,NA
2005-07-31,1222.24,21.11,64.33,195.4,2005.54,4.18,1576.39,27.23,729032.04,82.97,38371.05,26.29,28.37,NA
2005-08-31,1224.27,21.29,65.4,196.4,2005.62,4.26,1570.97,27.32,727577.59,83.92,38866.9,26.1,28.17,NA
2005-09-30,1225.92,21.47,66.47,198.8,2005.71,4.2,1554.1,27.22,720813.16,84.26,39082.85,25.73,27.76,NA
2005-10-31,1191.96,21.72,67.59,199.2,2005.79,4.46,1508.01,27.48,700500.24,85.51,39721.81,24.88,26.84,NA
2005-11-30,1237.37,21.97,68.71,197.6,2005.87,4.54,1578.14,28.02,734159.96,87.63,40767.22,25.93,27.98,NA
2005-12-31,1262.07,22.22,69.83,196.8,2005.96,4.47,1616.19,28.45,752962.1,89.42,41661.19,26.44,28.53,NA
2006-01-31,1278.73,22.41,70.78,198.3,2006.04,4.42,1625.13,28.48,758236.37,89.95,41967.77,26.47,28.55,NA
2006-02-28,1276.65,22.59,71.72,198.7,2006.12,4.57,1619.22,28.66,756593.26,90.97,42506.08,26.25,28.31,NA
2006-03-31,1293.74,22.78,72.67,199.8,2006.21,4.72,1631.87,28.73,763619.12,91.66,42892.85,26.33,28.4,NA
2006-04-30,1302.17,23,73.28,201.5,2006.29,4.99,1628.64,28.77,763232.18,91.65,42949.16,26.15,28.2,NA
2006-05-31,1290.01,23.22,73.88,202.5,2006.37,5.11,1605.47,28.9,753499.62,91.95,43155.53,25.65,27.66,NA
2006-06-30,1253.17,23.44,74.49,202.9,2006.46,5.11,1556.54,29.11,731676.9,92.52,43491.79,24.75,26.69,NA
2006-07-31,1260.24,23.66,75.85,203.5,2006.54,5.09,1560.71,29.3,734783.13,93.93,44224.35,24.7,26.63,NA
2006-08-31,1287.15,23.88,77.21,203.9,2006.62,4.88,1590.91,29.52,750158.77,95.43,44998.45,25.05,27.02,NA
2006-09-30,1317.74,24.1,78.57,202.9,2006.71,4.72,1636.74,29.93,772948.09,97.59,46086.88,25.64,27.66,NA
2006-10-31,1363.38,24.36,79.55,201.8,2006.79,4.73,1702.66,30.42,805275.64,99.35,46985.93,26.54,28.62,NA
2006-11-30,1388.64,24.62,80.53,201.5,2006.87,4.6,1736.79,30.79,822630.12,100.72,47705.96,26.93,29.03,NA
2006-12-31,1416.42,24.88,81.51,201.8,2006.96,4.56,1768.9,31.07,839066,101.79,48285.3,27.28,29.41,NA
2007-01-31,1424.16,25.08,82.06,202.416,2007.04,4.76,1773.16,31.23,842318.11,102.16,48532.34,27.21,29.33,NA
2007-02-28,1444.8,25.29,82.6,203.499,2007.12,4.72,1789.28,31.32,851217.61,102.3,48666.54,27.32,29.44,NA
2007-03-31,1406.95,25.49,83.15,205.352,2007.21,4.56,1726.68,31.28,822678.34,102.05,48619.85,26.23,28.26,NA
2007-04-30,1463.64,25.72,83.74,206.686,2007.29,4.69,1784.66,31.36,851547.68,102.11,48720.04,26.98,29.07,NA
2007-05-31,1511.14,25.94,84.33,207.949,2007.37,4.75,1831.39,31.44,875093.62,102.2,48835.08,27.55,29.68,NA
2007-06-30,1514.19,26.17,84.92,208.352,2007.46,5.1,1831.54,31.65,876424.28,102.72,49152.32,27.42,29.53,NA
2007-07-31,1520.71,26.44,82.81,208.299,2007.54,5,1839.89,31.99,881697.69,100.19,48014.63,27.41,29.52,NA
2007-08-31,1454.62,26.71,80.71,207.917,2007.62,4.67,1763.16,32.38,846221.55,97.83,46950.9,26.15,28.16,NA
2007-09-30,1497.12,26.98,78.6,208.49,2007.71,4.52,1809.69,32.61,869856.54,95.01,45668.17,26.73,28.78,NA
2007-10-31,1539.66,27.23,74.46,208.936,2007.79,4.53,1857.14,32.84,893979.17,89.81,43234.02,27.32,29.42,NA
2007-11-30,1463.39,27.48,70.32,210.177,2007.87,4.15,1754.72,32.95,845998.94,84.32,40652.63,25.73,27.71,NA
2007-12-31,1479.22,27.73,66.18,210.036,2007.96,4.1,1774.89,33.27,857061.29,79.41,38344.75,25.96,27.96,NA
2008-01-31,1378.76,27.92,64.25,211.08,2008.04,3.74,1646.17,33.34,796244.96,76.71,37104.89,24.02,25.89,NA
2008-02-29,1354.87,28.11,62.32,211.693,2008.12,3.74,1612.96,33.46,781531.45,74.19,35948.13,23.5,25.33,NA
2008-03-31,1316.94,28.3,60.39,213.528,2008.21,3.51,1554.33,33.4,754472.67,71.28,34597.33,22.61,24.38,NA
2008-04-30,1370.47,28.44,57.38,214.823,2008.29,3.68,1607.76,33.36,781756.35,67.32,32733.14,23.36,25.2,NA
2008-05-31,1403.22,28.57,54.38,216.632,2008.37,3.88,1632.44,33.24,795100.71,63.26,30811.22,23.7,25.58,NA
2008-06-30,1341.25,28.71,51.37,218.815,2008.46,4.1,1544.78,33.07,753747.06,59.17,28868.58,22.42,24.22,NA
2008-07-31,1257.33,28.76,49.56,219.964,2008.54,4.01,1440.56,32.95,704234.99,56.79,27760.6,20.91,22.6,NA
2008-08-31,1281.47,28.8,47.76,219.086,2008.62,3.89,1474.1,33.13,721982.13,54.94,26906.18,21.4,23.16,NA
2008-09-30,1216.95,28.85,45.95,218.783,2008.71,3.69,1401.82,33.23,687937.41,52.93,25975.37,20.36,22.05,NA
2008-10-31,968.8,28.7,35.59,216.573,2008.79,3.81,1127.36,33.39,554613.3,41.42,20376.28,16.39,17.77,NA
2008-11-30,883.04,28.54,25.24,212.425,2008.87,3.53,1047.63,33.86,516777.36,29.94,14769.14,15.26,16.58,NA
2008-12-31,877.56,28.39,14.88,210.228,2008.96,2.42,1052.01,34.03,520336.44,17.84,8822.88,15.38,16.73,NA
2009-01-31,865.58,28.01,12.21,211.143,2009.04,2.52,1033.15,33.44,512387.12,14.57,7225.84,15.17,16.55,NA
2009-02-28,805.23,27.64,9.53,212.193,2009.12,2.87,956.36,32.82,475660.33,11.32,5631.47,14.12,15.43,NA
2009-03-31,757.13,27.26,6.86,212.709,2009.21,2.82,897.05,32.3,447500.7,8.13,4054.59,13.32,14.59,NA
2009-04-30,848.15,26.7,7.08,213.24,2009.29,2.93,1002.39,31.56,501361.62,8.36,4183.19,14.98,16.44,NA
2009-05-31,902.41,26.15,7.29,213.856,2009.37,3.29,1063.45,30.81,533183.75,8.59,4309.22,16,17.59,NA
2009-06-30,926.12,25.59,7.51,215.693,2009.46,3.72,1082.09,29.9,543781.61,8.77,4409.58,16.38,18.04,NA
2009-07-31,935.82,25.03,9.19,215.351,2009.54,3.56,1095.16,29.29,551576.21,10.75,5414.66,16.69,18.41,NA
2009-08-31,1009.73,24.46,10.86,215.834,2009.62,3.59,1179.01,28.56,595006.12,12.68,6401.46,18.09,19.98,NA
2009-09-30,1044.55,23.9,12.54,215.969,2009.71,3.4,1218.91,27.89,616312.73,14.63,7398.94,18.83,20.82,NA
2009-10-31,1067.66,23.4,25.35,216.177,2009.79,3.39,1244.68,27.28,630491.75,29.55,14970.09,19.36,21.42,NA
2009-11-30,1088.07,22.91,38.16,216.33,2009.87,3.4,1267.57,26.69,643216.62,44.46,22558.43,19.81,21.94,NA
2009-12-31,1110.38,22.41,50.97,215.949,2009.96,3.59,1295.85,26.15,658669.28,59.48,30235.03,20.32,22.51,NA
2010-01-31,1123.58,22.24,54.29,216.687,2010.04,3.73,1306.78,25.87,665325.08,63.14,32147.69,20.53,22.74,NA
2010-02-28,1089.16,22.07,57.61,216.741,2010.12,3.69,1266.44,25.66,645871.47,66.99,34162.71,19.92,22.07,NA
2010-03-31,1152.05,21.9,60.93,217.631,2010.21,3.73,1334.08,25.36,681449.21,70.56,36040.71,21,23.27,NA
2010-04-30,1197.32,21.95,62.99,218.009,2010.29,3.85,1384.1,25.37,708078.83,72.81,37249.46,21.8,24.15,NA
2010-05-31,1125.06,21.99,65.04,218.178,2010.37,3.42,1299.56,25.4,665912.91,75.13,38498.56,20.48,22.68,NA
2010-06-30,1083.36,22.04,67.1,217.965,2010.46,3.2,1252.62,25.48,642945.85,77.58,39822.1,19.74,21.86,NA
2010-07-31,1079.8,22.14,68.69,218.011,2010.54,3.01,1248.24,25.6,641792.76,79.4,40824.79,19.67,21.77,NA
2010-08-31,1087.28,22.25,70.27,218.312,2010.62,2.7,1255.15,25.68,646447.95,81.12,41781.37,19.77,21.88,NA
2010-09-30,1122.08,22.35,71.86,218.439,2010.71,2.65,1294.57,25.79,667857.31,82.91,42770.77,20.38,22.55,NA
2010-10-31,1171.58,22.48,73.69,218.711,2010.79,2.54,1350,25.9,697565.73,84.91,43875.47,21.24,23.49,NA
2010-11-30,1198.89,22.6,75.52,218.803,2010.87,2.76,1380.89,26.03,714647.16,86.98,45016.77,21.7,23.99,NA
2010-12-31,1241.53,22.73,77.35,219.179,2010.96,3.29,1427.55,26.14,739922.05,88.94,46098.74,22.4,24.75,NA
2011-01-31,1282.62,22.96,78.67,220.223,2011.04,3.39,1467.8,26.28,761921.96,90.03,46732.78,22.98,25.38,NA
2011-02-28,1321.12,23.2,79.99,221.309,2011.12,3.58,1504.44,26.42,782083.9,91.09,47352.92,23.49,25.93,NA
2011-03-31,1304.49,23.43,81.31,223.467,2011.21,3.41,1471.16,26.42,765926.43,91.7,47740.86,22.9,25.27,NA
2011-04-30,1331.51,23.73,82.16,224.906,2011.29,3.46,1492.03,26.59,777942.86,92.07,48004.43,23.14,25.53,NA
2011-05-31,1338.31,24.04,83.02,225.964,2011.37,3.17,1492.62,26.81,779419.56,92.59,48348.15,23.06,25.42,NA
2011-06-30,1287.29,24.34,83.87,225.722,2011.46,3,1437.26,27.18,751692.3,93.64,48974.54,22.1,24.36,NA
2011-07-31,1325.19,24.62,84.91,225.922,2011.54,3,1478.27,27.46,774335.33,94.71,49612.68,22.61,24.92,NA
2011-08-31,1185.31,24.9,85.94,226.545,2011.62,2.3,1318.59,27.7,691905.09,95.61,50168,20.05,22.09,NA
2011-09-30,1173.88,25.18,86.98,226.889,2011.71,1.98,1303.9,27.97,685417.11,96.61,50786.78,19.7,21.71,NA
2011-10-31,1207.22,25.6,86.97,226.421,2011.79,2.15,1343.7,28.49,707589.01,96.8,50975.81,20.16,22.21,NA
2011-11-30,1226.42,26.01,86.96,226.23,2011.87,2.01,1366.22,28.98,720721.3,96.87,51103.15,20.35,22.42,NA
2011-12-31,1243.32,26.43,86.95,225.672,2011.96,1.98,1388.48,29.52,733756.95,97.1,51314.36,20.52,22.62,NA
2012-01-31,1300.58,26.74,87.48,226.665,2012.04,1.97,1446.06,29.73,765496.05,97.27,51489.02,21.21,23.39,NA
2012-02-29,1352.49,27.04,88.01,227.663,2012.12,1.97,1497.18,29.94,793880.27,97.43,51659.83,21.8,24.03,NA
2012-03-31,1389.24,27.35,88.54,229.392,2012.21,2.17,1526.27,30.05,810633.08,97.27,51663.83,22.05,24.32,NA
2012-04-30,1386.43,27.67,88.33,230.085,2012.29,2.05,1518.6,30.31,807898.37,96.75,51473.47,21.78,24.02,NA
2012-05-31,1341.27,28,88.13,229.815,2012.37,1.8,1470.86,30.7,783862.17,96.64,51502.8,20.94,23.1,NA
2012-06-30,1323.48,28.32,87.92,229.478,2012.46,1.62,1453.48,31.1,775982.5,96.56,51549.23,20.55,22.67,NA
2012-07-31,1359.78,28.74,87.45,229.104,2012.54,1.53,1495.78,31.62,799974.09,96.19,51445.87,21,23.17,NA
2012-08-31,1403.45,29.17,86.97,230.379,2012.62,1.68,1535.28,31.91,822518.13,95.14,50972.35,21.41,23.63,NA
2012-09-30,1443.42,29.59,86.5,231.407,2012.71,1.72,1571.99,32.23,843624.02,94.2,50555.96,21.78,24.04,NA
2012-10-31,1437.82,30.14,86.5,231.317,2012.79,1.75,1566.5,32.84,842146.7,94.24,50665.94,21.58,23.82,NA
2012-11-30,1394.51,30.7,86.51,230.221,2012.87,1.65,1526.54,33.6,822173.37,94.7,51002.49,20.9,23.07,NA
2012-12-31,1422.29,31.25,86.51,229.601,2012.96,1.72,1561.16,34.3,842355.75,94.96,51235.82,21.24,23.46,NA
2013-01-31,1480.4,31.54,86.91,230.28,2013.04,1.91,1620.15,34.51,875738.23,95.11,51410.09,21.9,24.19,NA
2013-02-28,1512.31,31.82,87.3,232.166,2013.12,1.98,1641.63,34.54,888903.38,94.77,51315.03,22.05,24.37,NA
2013-03-31,1550.83,32.11,87.7,232.773,2013.21,1.96,1679.05,34.76,910736.28,94.95,51502.47,22.42,24.78,NA
2013-04-30,1570.7,32.5,88.78,232.531,2013.29,1.76,1702.34,35.22,924957.03,96.22,52282.91,22.6,24.98,NA
2013-05-31,1639.84,32.88,89.87,232.945,2013.37,1.93,1774.11,35.58,965566.93,97.23,52915.09,23.41,25.88,NA
2013-06-30,1618.77,33.27,90.95,233.504,2013.46,2.3,1747.12,35.91,952507.3,98.16,53516.27,22.93,25.35,NA
2013-07-31,1668.68,33.65,92.09,233.596,2013.54,2.58,1800.28,36.3,983137.55,99.35,54256.74,23.49,25.98,NA
2013-08-31,1670.09,34.02,93.23,233.877,2013.62,2.74,1799.64,36.66,984454.51,100.46,54955.54,23.36,25.83,NA
2013-09-30,1687.17,34.4,94.37,234.149,2013.71,2.81,1815.93,37.03,995055.06,101.57,55657.31,23.44,25.92,NA
2013-10-31,1720.03,34.6,96.31,233.546,2013.79,2.62,1856.08,37.33,1018759.1,103.93,57045.57,23.83,26.36,NA
2013-11-30,1783.54,34.79,98.26,233.069,2013.87,2.72,1928.55,37.62,1060258.35,106.25,58410.49,24.64,27.25,NA
2013-12-31,1807.78,34.99,100.2,233.049,2013.96,2.9,1954.93,37.84,1076494.01,108.36,59666.94,24.86,27.48,NA
2014-01-31,1822.36,35.4,100.42,233.916,2014.04,2.86,1963.39,38.14,1082904.24,108.19,59670.78,24.86,27.47,NA
2014-02-28,1817.04,35.82,100.63,234.781,2014.12,2.71,1950.45,38.45,1077531.93,108.02,59677.07,24.59,27.17,NA
2014-03-31,1863.52,36.23,100.85,236.293,2014.21,2.72,1987.54,38.64,1099802.9,107.56,59519.15,24.96,27.57,NA
2014-04-30,1864.26,36.61,101.61,237.072,2014.29,2.71,1981.8,38.92,1098419.1,108.01,59866.49,24.79,27.37,NA
2014-05-31,1889.77,37,102.36,237.9,2014.37,2.56,2001.92,39.19,1111384.45,108.44,60200.46,24.94,27.54,NA
2014-06-30,1947.09,37.38,103.12,238.343,2014.46,2.6,2058.81,39.52,1144794.86,109.04,60629.58,25.56,28.21,NA
2014-07-31,1973.1,37.75,104.07,238.25,2014.54,2.54,2087.13,39.93,1162390.64,110.08,61307.65,25.82,28.49,NA
2014-08-31,1961.53,38.12,105.01,237.852,2014.62,2.42,2078.36,40.39,1159382.74,111.27,62069.22,25.62,28.26,NA
2014-09-30,1993.23,38.49,105.96,238.031,2014.71,2.53,2110.36,40.75,1179127.8,112.19,62682.37,25.92,28.58,NA
2014-10-31,1937.27,38.81,104.74,237.433,2014.79,2.3,2056.28,41.19,1150828.01,111.18,62222.39,25.16,27.74,NA
2014-11-30,2044.57,39.12,103.53,236.151,2014.87,2.33,2181.95,41.75,1223110.01,110.48,61932.09,26.61,29.32,NA
2014-12-31,2054.27,39.44,102.31,234.812,2014.96,2.21,2204.8,42.33,1237897.95,109.81,61651.75,26.79,29.52,NA
2015-01-31,2028.18,39.9,101.29,233.707,2015.04,1.88,2187.09,43.02,1229967.75,109.23,61426.22,26.49,29.17,NA
2015-02-28,2082.2,40.35,100.27,234.722,2015.12,1.98,2235.64,43.33,1259297.72,107.66,60642.49,27,29.72,NA
2015-03-31,2079.99,40.81,99.25,236.119,2015.21,2.04,2220.05,43.56,1252563.02,105.93,59768.02,26.73,29.42,NA
2015-04-30,2094.86,41.12,97.8,236.599,2015.29,1.94,2231.39,43.8,1261017.72,104.18,58873.5,26.79,29.48,NA
2015-05-31,2111.94,41.43,96.36,237.805,2015.37,2.2,2238.17,43.91,1266919.64,102.12,57802.85,26.81,29.49,NA
2015-06-30,2099.29,41.74,94.91,238.638,2015.46,2.36,2217,44.08,1257014.55,100.23,56830.29,26.5,29.14,NA
2015-07-31,2094.14,42,93.49,238.654,2015.54,2.32,2211.41,44.35,1255942.18,98.73,56071.81,26.38,29.01,NA
2015-08-31,2039.87,42.25,92.08,238.316,2015.62,2.17,2157.16,44.68,1227244.1,97.37,55395.95,25.69,28.25,NA
2015-09-30,1944.41,42.51,90.66,237.945,2015.71,2.17,2059.42,45.02,1173771.18,96.02,54728.22,24.5,26.94,NA
2015-10-31,2024.81,42.8,89.28,237.838,2015.79,2.07,2145.54,45.36,1225009.9,94.61,54016.41,25.49,28.03,NA
2015-11-30,2080.62,43.1,87.91,237.336,2015.87,2.26,2209.34,45.76,1263614.83,93.34,53388.01,26.23,28.83,NA
2015-12-31,2054.08,43.39,86.53,236.525,2015.96,2.24,2188.63,46.23,1253977.34,92.2,52824.94,25.97,28.54,NA
2016-01-31,1918.6,43.55,86.5,236.916,2016.04,2.09,2040.91,46.33,1171548.36,92.01,52819.21,24.21,26.61,NA
2016-02-29,1904.42,43.72,86.47,237.111,2016.12,1.78,2024.16,46.47,1164156.03,91.91,52858.39,24,26.39,NA
2016-03-31,2021.95,43.88,86.44,238.132,2016.21,1.89,2139.86,46.44,1232927.44,91.48,52708.65,25.37,27.89,NA
2016-04-30,2075.54,44.07,86.6,239.261,2016.29,1.81,2186.21,46.42,1261862.08,91.22,52650.04,25.92,28.5,NA
2016-05-31,2065.55,44.27,86.76,240.229,2016.37,1.81,2166.92,46.44,1252961.98,91.02,52628.59,25.69,28.24,NA
2016-06-30,2083.89,44.46,86.92,241.018,2016.46,1.64,2179,46.49,1262188.98,90.89,52646.48,25.84,28.4,NA
2016-07-31,2148.9,44.65,87.64,240.628,2016.54,1.5,2250.62,46.76,1305931.66,91.79,53262.69,26.69,29.33,NA
2016-08-31,2170.95,44.84,88.37,240.849,2016.62,1.56,2271.63,46.92,1320390.07,92.46,53745.35,26.95,29.61,NA
2016-09-30,2157.69,45.03,89.09,241.428,2016.71,1.63,2252.34,47.01,1311454.8,93,54149.35,26.73,29.36,NA
2016-10-31,2143.02,45.25,90.91,241.729,2016.79,1.76,2234.24,47.18,1303205.63,94.78,55283.86,26.53,29.13,NA
2016-11-30,2164.99,45.48,92.73,241.353,2016.87,2.14,2260.66,47.49,1320925.18,96.83,56577.35,26.85,29.48,NA
2016-12-31,2246.63,45.7,94.55,241.432,2016.96,2.49,2345.14,47.7,1372610.48,98.7,57766.66,27.87,30.59,NA
2017-01-31,2275.12,45.93,96.46,242.839,2017.04,2.43,2361.12,47.66,1384287.9,100.11,58692.74,28.06,30.79,NA
2017-02-28,2329.91,46.15,98.38,243.603,2017.12,2.42,2410.4,47.75,1415511.45,101.78,59767.67,28.66,31.43,NA
2017-03-31,2366.82,46.38,100.29,243.801,2017.21,2.48,2446.6,47.94,1439114.14,103.67,60980.03,29.09,31.89,NA
2017-04-30,2359.31,46.66,101.53,244.524,2017.29,2.3,2431.62,48.09,1432663.43,104.65,61654.93,28.9,31.67,NA
2017-05-31,2395.35,46.94,102.78,244.733,2017.37,2.3,2466.66,48.34,1455679.41,105.84,62458.46,29.31,32.1,NA
2017-06-30,2433.99,47.22,104.02,244.955,2017.46,2.19,2504.18,48.58,1480209.97,107.02,63258.86,29.75,32.56,NA
2017-07-31,2454.1,47.54,105.04,244.786,2017.54,2.32,2526.61,48.94,1495880.82,108.14,64026.45,30,32.82,NA
2017-08-31,2456.22,47.85,106.06,245.519,2017.62,2.21,2521.24,49.12,1495126.69,108.87,64559.83,29.91,32.71,NA
2017-09-30,2492.84,48.17,107.08,246.819,2017.71,2.2,2545.36,49.18,1511855.99,109.34,64941.81,30.17,32.97,NA
2017-10-31,2557,48.42,108.01,246.663,2017.79,2.36,2612.52,49.47,1554197.34,110.36,65652.73,30.92,33.78,NA
2017-11-30,2593.61,48.68,108.95,246.669,2017.87,2.35,2649.86,49.73,1578876.8,111.31,66321.99,31.3,34.17,NA
2017-12-31,2664.34,48.93,109.88,246.524,2017.96,2.4,2723.73,50.02,1625371.8,112.33,67031.93,32.09,35.02,NA
2018-01-31,2789.8,49.29,111.73,247.867,2018.04,2.58,2836.53,50.11,1695178.95,113.6,67893.04,33.31,36.33,NA
2018-02-28,2705.16,49.64,113.59,248.991,2018.12,2.86,2738.05,50.25,1638830.92,114.97,68812.69,32.04,34.93,NA
2018-03-31,2702.77,50,115.44,249.554,2018.21,2.84,2729.46,50.49,1636207.58,116.58,69885.27,31.81,34.68,NA
2018-04-30,2653.63,50.33,NA,250.546,2018.29,2.87,2669.23,50.63,1602627.6,NA,NA,30.97,33.75,NA
2018-05-31,2701.49,50.66,NA,251.588,2018.37,2.98,2706.12,50.75,1627313.83,NA,NA,31.34,34.18,NA
2018-06-30,2754.35,50.99,NA,251.989,2018.46,2.91,2754.68,51,1659070.69,NA,NA,31.83,34.75,NA
2018-07-31,2793.64,NA,NA,252.006,2018.54,2.89,2793.78,NA,1682623.34,NA,NA,32.2,35.12,NA
2018-08-31,2857.82,NA,NA,252.015,2018.62,2.89,2857.87,NA,1721221.22,NA,NA,32.84,35.8,NA
2018-09-30,2896.72,NA,NA,252.019,2018.71,NA,2896.72,NA,1744620.67,NA,NA,33.18,36.15,NA